NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.90 | $22.06 | $21.86 | $22.05 | 60 110 |
| Apr 25, 2024 | $21.75 | $21.87 | $21.58 | $21.84 | 44 411 |
| Apr 24, 2024 | $21.92 | $21.94 | $21.68 | $21.90 | 46 430 |
| Apr 23, 2024 | $21.65 | $21.88 | $21.60 | $21.84 | 52 780 |
| Apr 22, 2024 | $21.20 | $21.55 | $21.19 | $21.53 | 53 738 |
| Apr 19, 2024 | $21.14 | $21.30 | $21.01 | $21.20 | 119 042 |
| Apr 18, 2024 | $20.87 | $21.07 | $20.80 | $20.95 | 110 323 |
| Apr 17, 2024 | $21.06 | $21.06 | $20.85 | $20.87 | 75 192 |
| Apr 16, 2024 | $20.81 | $20.84 | $20.69 | $20.73 | 65 584 |
| Apr 15, 2024 | $21.39 | $21.49 | $20.81 | $20.82 | 99 043 |
| Apr 12, 2024 | $21.75 | $21.75 | $21.26 | $21.32 | 117 781 |
| Apr 11, 2024 | $21.61 | $21.89 | $21.45 | $21.89 | 162 736 |
| Apr 10, 2024 | $21.60 | $21.63 | $21.35 | $21.60 | 154 119 |
| Apr 09, 2024 | $21.71 | $21.73 | $21.57 | $21.66 | 87 647 |
| Apr 08, 2024 | $21.41 | $21.59 | $21.28 | $21.50 | 103 012 |
| Apr 05, 2024 | $21.01 | $21.41 | $21.01 | $21.39 | 81 690 |
| Apr 04, 2024 | $21.31 | $21.45 | $21.17 | $21.17 | 127 499 |
| Apr 03, 2024 | $21.11 | $21.46 | $21.05 | $21.39 | 134 025 |
| Apr 02, 2024 | $21.33 | $21.40 | $21.03 | $21.33 | 168 930 |
| Apr 01, 2024 | $21.60 | $21.78 | $21.51 | $21.53 | 203 478 |
| Mar 28, 2024 | $21.83 | $21.90 | $21.63 | $21.80 | 197 485 |
| Mar 27, 2024 | $21.90 | $21.99 | $21.67 | $21.97 | 122 193 |
| Mar 26, 2024 | $22.34 | $22.37 | $21.90 | $22.05 | 130 701 |
| Mar 25, 2024 | $22.30 | $22.48 | $22.30 | $22.37 | 64 949 |
| Mar 22, 2024 | $22.44 | $22.49 | $22.31 | $22.47 | 78 451 |
