NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $17.53 | $17.54 | $17.21 | $17.37 | 131 200 |
| Mar 03, 2016 | $17.09 | $17.79 | $16.81 | $17.03 | 86 300 |
| Mar 02, 2016 | $16.80 | $16.94 | $16.56 | $16.74 | 124 900 |
| Mar 01, 2016 | $16.64 | $16.72 | $16.41 | $16.54 | 72 600 |
| Feb 29, 2016 | $16.18 | $16.53 | $16.18 | $16.07 | 120 700 |
| Feb 26, 2016 | $16.33 | $16.35 | $16.20 | $16.14 | 49 900 |
| Feb 25, 2016 | $16.23 | $16.37 | $16.04 | $16.03 | 127 300 |
| Feb 24, 2016 | $16.35 | $16.35 | $15.87 | $15.88 | 104 500 |
| Feb 23, 2016 | $16.25 | $16.35 | $16.01 | $15.88 | 95 500 |
| Feb 22, 2016 | $16.15 | $16.37 | $16.03 | $16.18 | 90 900 |
| Feb 19, 2016 | $15.83 | $15.84 | $15.66 | $15.68 | 72 800 |
| Feb 18, 2016 | $15.77 | $15.87 | $15.65 | $15.55 | 89 400 |
| Feb 17, 2016 | $15.50 | $15.98 | $15.50 | $15.41 | 133 300 |
| Feb 16, 2016 | $15.86 | $15.86 | $15.33 | $15.30 | 113 000 |
| Feb 12, 2016 | $15.33 | $15.33 | $14.97 | $15.12 | 82 800 |
| Feb 11, 2016 | $14.85 | $15.35 | $14.77 | $14.77 | 212 600 |
| Feb 10, 2016 | $15.70 | $15.70 | $15.33 | $15.24 | 77 700 |
| Feb 09, 2016 | $15.75 | $15.82 | $15.33 | $15.24 | 98 700 |
| Feb 08, 2016 | $16.01 | $16.02 | $15.42 | $15.64 | 114 600 |
| Feb 05, 2016 | $16.59 | $16.59 | $16.15 | $15.90 | 59 200 |
| Feb 04, 2016 | $16.27 | $16.44 | $16.27 | $16.11 | 83 200 |
| Feb 03, 2016 | $16.40 | $16.55 | $16.26 | $16.06 | 87 300 |
| Feb 02, 2016 | $16.55 | $16.85 | $16.28 | $16.07 | 114 300 |
| Feb 01, 2016 | $16.37 | $16.67 | $16.29 | $16.21 | 134 900 |
| Jan 29, 2016 | $16.17 | $16.43 | $16.09 | $16.03 | 94 900 |
