NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $17.97 | $18.07 | $17.81 | $17.89 | 96 100 |
| Oct 19, 2016 | $17.93 | $17.98 | $17.76 | $17.75 | 54 900 |
| Oct 18, 2016 | $18.07 | $18.07 | $17.70 | $17.67 | 111 000 |
| Oct 17, 2016 | $18.13 | $18.30 | $17.91 | $17.73 | 68 200 |
| Oct 14, 2016 | $18.30 | $18.32 | $18.14 | $18.02 | 75 800 |
| Oct 13, 2016 | $18.04 | $18.30 | $17.96 | $18.12 | 67 200 |
| Oct 12, 2016 | $18.23 | $18.28 | $17.98 | $17.81 | 121 700 |
| Oct 11, 2016 | $18.41 | $18.41 | $18.17 | $18.05 | 67 100 |
| Oct 10, 2016 | $18.42 | $18.45 | $18.33 | $18.16 | 41 900 |
| Oct 07, 2016 | $18.26 | $18.44 | $18.25 | $18.15 | 58 600 |
| Oct 06, 2016 | $18.57 | $18.57 | $18.33 | $18.16 | 45 900 |
| Oct 05, 2016 | $18.63 | $18.74 | $18.60 | $18.28 | 86 300 |
| Oct 04, 2016 | $18.56 | $18.71 | $18.50 | $18.19 | 75 200 |
| Oct 03, 2016 | $18.62 | $18.71 | $18.47 | $18.16 | 80 900 |
| Sep 30, 2016 | $18.67 | $18.70 | $18.50 | $18.22 | 91 900 |
| Sep 29, 2016 | $18.74 | $18.75 | $18.51 | $18.17 | 52 100 |
| Sep 28, 2016 | $18.71 | $18.78 | $18.52 | $18.34 | 130 000 |
| Sep 27, 2016 | $18.65 | $18.76 | $18.48 | $18.29 | 90 000 |
| Sep 26, 2016 | $18.81 | $18.90 | $18.58 | $18.23 | 77 900 |
| Sep 23, 2016 | $18.73 | $18.90 | $18.73 | $18.53 | 61 900 |
| Sep 22, 2016 | $18.84 | $18.90 | $18.68 | $18.42 | 80 900 |
| Sep 21, 2016 | $18.88 | $18.94 | $18.56 | $18.52 | 124 200 |
| Sep 20, 2016 | $18.90 | $18.90 | $18.72 | $18.50 | 42 900 |
| Sep 19, 2016 | $18.92 | $18.95 | $18.80 | $18.47 | 67 900 |
| Sep 16, 2016 | $18.71 | $18.89 | $18.63 | $18.50 | 63 200 |
