NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $19.18 | $19.21 | $19.01 | $18.56 | 55 800 |
| Aug 09, 2016 | $19.04 | $19.15 | $19.03 | $18.63 | 45 000 |
| Aug 08, 2016 | $19.07 | $19.15 | $19.00 | $18.49 | 46 300 |
| Aug 05, 2016 | $19.06 | $19.26 | $18.96 | $18.57 | 64 500 |
| Aug 04, 2016 | $19.00 | $19.02 | $18.91 | $18.32 | 48 100 |
| Aug 03, 2016 | $18.85 | $18.97 | $18.83 | $18.29 | 59 100 |
| Aug 02, 2016 | $18.90 | $19.08 | $18.76 | $18.09 | 54 800 |
| Aug 01, 2016 | $19.04 | $19.10 | $18.91 | $18.34 | 49 200 |
| Jul 29, 2016 | $19.08 | $19.08 | $18.90 | $18.23 | 51 000 |
| Jul 28, 2016 | $19.01 | $19.22 | $18.92 | $18.28 | 55 500 |
| Jul 27, 2016 | $19.01 | $19.17 | $19.01 | $18.38 | 37 900 |
| Jul 26, 2016 | $19.08 | $19.08 | $18.86 | $18.36 | 90 700 |
| Jul 25, 2016 | $19.45 | $19.45 | $18.80 | $18.36 | 141 700 |
| Jul 22, 2016 | $19.33 | $19.48 | $19.16 | $18.69 | 104 000 |
| Jul 21, 2016 | $19.12 | $19.28 | $19.11 | $18.57 | 43 700 |
| Jul 20, 2016 | $19.00 | $19.19 | $18.95 | $18.44 | 98 500 |
| Jul 19, 2016 | $18.83 | $19.02 | $18.71 | $18.32 | 70 800 |
| Jul 18, 2016 | $18.71 | $18.99 | $18.58 | $18.15 | 90 500 |
| Jul 15, 2016 | $18.78 | $18.78 | $18.58 | $18.04 | 65 400 |
| Jul 14, 2016 | $18.33 | $18.64 | $18.33 | $17.98 | 65 700 |
| Jul 13, 2016 | $18.41 | $18.71 | $18.33 | $17.68 | 64 200 |
| Jul 12, 2016 | $18.24 | $18.63 | $18.20 | $17.97 | 100 000 |
| Jul 11, 2016 | $18.51 | $18.60 | $18.16 | $17.51 | 87 400 |
| Jul 08, 2016 | $18.39 | $18.58 | $18.28 | $17.73 | 47 600 |
| Jul 07, 2016 | $18.55 | $18.60 | $18.34 | $17.55 | 81 500 |
