NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $17.76 | $17.78 | $17.59 | $17.68 | 117 055 |
| May 27, 2016 | $17.80 | $17.80 | $17.62 | $17.71 | 68 960 |
| May 26, 2016 | $17.51 | $17.73 | $17.51 | $17.66 | 98 506 |
| May 25, 2016 | $17.63 | $17.65 | $17.50 | $17.59 | 137 907 |
| May 24, 2016 | $17.31 | $17.55 | $17.28 | $17.52 | 133 901 |
| May 23, 2016 | $17.35 | $17.35 | $17.23 | $17.29 | 83 467 |
| May 20, 2016 | $17.40 | $17.47 | $17.23 | $17.30 | 126 492 |
| May 19, 2016 | $17.39 | $17.39 | $17.10 | $17.32 | 119 525 |
| May 18, 2016 | $17.42 | $17.56 | $17.26 | $17.35 | 106 720 |
| May 17, 2016 | $17.51 | $17.55 | $17.18 | $17.50 | 133 364 |
| May 16, 2016 | $17.16 | $17.49 | $17.16 | $17.46 | 129 900 |
| May 13, 2016 | $17.30 | $17.31 | $17.15 | $17.23 | 53 171 |
| May 12, 2016 | $17.35 | $17.45 | $17.23 | $17.23 | 60 691 |
| May 11, 2016 | $17.23 | $17.44 | $17.23 | $17.28 | 115 373 |
| May 10, 2016 | $17.40 | $17.45 | $17.13 | $17.27 | 313 671 |
| May 09, 2016 | $17.69 | $17.69 | $17.23 | $17.40 | 123 089 |
| May 06, 2016 | $17.50 | $17.92 | $17.45 | $17.63 | 135 405 |
| May 05, 2016 | $17.92 | $17.92 | $17.60 | $17.61 | 104 896 |
| May 04, 2016 | $17.63 | $17.84 | $17.52 | $17.78 | 109 325 |
| May 03, 2016 | $17.60 | $17.66 | $17.46 | $17.61 | 129 616 |
| May 02, 2016 | $17.75 | $17.87 | $17.62 | $17.66 | 102 822 |
| Apr 29, 2016 | $17.73 | $17.94 | $17.60 | $17.62 | 118 906 |
| Apr 28, 2016 | $17.86 | $18.00 | $17.81 | $17.82 | 111 100 |
| Apr 27, 2016 | $17.95 | $17.95 | $17.81 | $17.90 | 112 967 |
| Apr 26, 2016 | $18.25 | $18.25 | $17.93 | $18.01 | 112 255 |
