NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $17.68 | $17.77 | $17.68 | $17.73 | 30 719 |
| Nov 23, 2016 | $17.82 | $17.82 | $17.63 | $17.72 | 88 752 |
| Nov 22, 2016 | $17.56 | $17.76 | $17.53 | $17.72 | 122 255 |
| Nov 21, 2016 | $17.44 | $17.52 | $17.41 | $17.46 | 109 126 |
| Nov 18, 2016 | $17.52 | $17.52 | $17.30 | $17.36 | 72 895 |
| Nov 17, 2016 | $17.26 | $17.53 | $17.26 | $17.43 | 80 082 |
| Nov 16, 2016 | $17.02 | $17.38 | $16.93 | $17.35 | 124 176 |
| Nov 15, 2016 | $17.24 | $17.26 | $16.98 | $17.12 | 117 832 |
| Nov 14, 2016 | $17.15 | $17.16 | $16.75 | $16.82 | 217 329 |
| Nov 11, 2016 | $17.15 | $17.32 | $17.15 | $17.19 | 97 336 |
| Nov 10, 2016 | $17.23 | $17.43 | $17.03 | $17.17 | 99 337 |
| Nov 09, 2016 | $17.11 | $17.40 | $17.11 | $17.32 | 84 325 |
| Nov 08, 2016 | $17.17 | $17.31 | $17.14 | $17.31 | 80 778 |
| Nov 07, 2016 | $17.12 | $17.28 | $17.05 | $17.17 | 78 900 |
| Nov 04, 2016 | $16.84 | $17.22 | $16.84 | $16.88 | 96 300 |
| Nov 03, 2016 | $17.26 | $17.26 | $16.89 | $16.78 | 128 700 |
| Nov 02, 2016 | $17.55 | $17.57 | $17.12 | $17.05 | 93 000 |
| Nov 01, 2016 | $17.81 | $17.82 | $17.40 | $17.32 | 89 700 |
| Oct 31, 2016 | $17.86 | $17.92 | $17.70 | $17.64 | 69 900 |
| Oct 28, 2016 | $17.81 | $17.93 | $17.71 | $17.68 | 114 700 |
| Oct 27, 2016 | $17.84 | $18.03 | $17.77 | $17.60 | 62 000 |
| Oct 26, 2016 | $17.99 | $18.01 | $17.82 | $17.73 | 95 600 |
| Oct 25, 2016 | $18.13 | $18.17 | $17.99 | $17.84 | 58 700 |
| Oct 24, 2016 | $18.16 | $18.20 | $18.01 | $17.92 | 59 700 |
| Oct 21, 2016 | $18.06 | $18.22 | $18.01 | $17.84 | 92 400 |
