NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $17.61 | $17.76 | $17.59 | $17.68 | 118 754 |
| Dec 30, 2016 | $17.69 | $17.73 | $17.47 | $17.53 | 132 843 |
| Dec 29, 2016 | $17.65 | $17.80 | $17.62 | $17.62 | 136 677 |
| Dec 28, 2016 | $17.89 | $18.01 | $17.72 | $17.72 | 152 557 |
| Dec 27, 2016 | $17.76 | $18.06 | $17.75 | $17.99 | 107 219 |
| Dec 23, 2016 | $17.65 | $17.93 | $17.65 | $17.89 | 80 823 |
| Dec 22, 2016 | $17.77 | $17.84 | $17.70 | $17.80 | 156 416 |
| Dec 21, 2016 | $17.68 | $17.80 | $17.67 | $17.72 | 133 282 |
| Dec 20, 2016 | $17.66 | $17.81 | $17.66 | $17.69 | 107 440 |
| Dec 19, 2016 | $17.80 | $17.84 | $17.72 | $17.77 | 74 670 |
| Dec 16, 2016 | $17.81 | $17.81 | $17.74 | $17.80 | 132 172 |
| Dec 15, 2016 | $17.74 | $17.85 | $17.59 | $17.81 | 173 478 |
| Dec 14, 2016 | $17.57 | $17.75 | $17.56 | $17.66 | 152 616 |
| Dec 13, 2016 | $17.49 | $17.73 | $17.48 | $17.64 | 158 831 |
| Dec 12, 2016 | $17.46 | $17.63 | $17.45 | $17.55 | 118 068 |
| Dec 09, 2016 | $17.47 | $17.60 | $17.31 | $17.57 | 161 246 |
| Dec 08, 2016 | $17.70 | $17.70 | $17.37 | $17.43 | 157 766 |
| Dec 07, 2016 | $17.59 | $17.72 | $17.50 | $17.72 | 99 731 |
| Dec 06, 2016 | $17.61 | $17.62 | $17.45 | $17.51 | 90 537 |
| Dec 05, 2016 | $17.43 | $17.58 | $17.43 | $17.55 | 86 865 |
| Dec 02, 2016 | $17.43 | $17.43 | $17.34 | $17.43 | 57 435 |
| Dec 01, 2016 | $17.55 | $17.57 | $17.38 | $17.44 | 103 880 |
| Nov 30, 2016 | $17.58 | $17.69 | $17.47 | $17.54 | 103 627 |
| Nov 29, 2016 | $17.67 | $17.74 | $17.56 | $17.64 | 95 215 |
| Nov 28, 2016 | $17.80 | $17.80 | $17.69 | $17.73 | 92 938 |
