14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Calamos Dynamic Convertible & Income Fund Forecast

NASDAQ:CCD BUY SELL

$22.51 (0.36%)

Volume: 72.109k

Closed: May 23, 2022

Hollow Logo Score: -2.616

Calamos Dynamic Convertible & Income Fund Forecast

BUY SELL NASDAQ:CCD
$22.51 (0.36%)

Volume: 72.109k

Closed: May 23, 2022

Score Hollow Logo -2.616

Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD

$22.51 ( 0.36% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $21.51 $25.71 Monday, 23rd May 2022 CCD stock ended at $22.51. This is 0.36% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.26% from a day low at $22.05 to a day high of $22.99.
90 days $21.51 $27.06
52 weeks $21.51 $33.80

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2022-05-23 $22.39 $22.99 $22.05 $22.51 72 109
2022-05-20 $22.55 $22.72 $22.00 $22.43 145 734
2022-05-19 $21.88 $22.09 $21.59 $21.93 64 443
2022-05-18 $21.66 $22.45 $21.61 $21.96 109 804
2022-05-17 $22.29 $22.38 $21.81 $22.05 191 371
2022-05-16 $22.37 $22.38 $21.80 $21.91 69 480
2022-05-13 $21.76 $22.48 $21.76 $22.03 94 810
2022-05-12 $21.86 $22.76 $21.51 $21.66 120 077
2022-05-11 $22.86 $23.09 $22.31 $22.40 120 826
2022-05-10 $23.13 $23.75 $22.77 $22.89 73 351
2022-05-09 $24.17 $24.40 $22.75 $22.93 226 160
2022-05-06 $24.61 $25.24 $24.40 $24.45 95 376
2022-05-05 $25.15 $25.26 $24.58 $24.89 95 988
2022-05-04 $25.29 $25.32 $24.78 $25.30 95 554
2022-05-03 $25.16 $25.33 $24.92 $25.13 71 562
2022-05-02 $25.11 $25.23 $24.78 $25.06 64 821
2022-04-29 $25.25 $25.51 $25.00 $25.07 82 230
2022-04-28 $25.21 $25.62 $25.04 $25.38 138 725
2022-04-27 $25.31 $25.49 $25.00 $25.08 113 895
2022-04-26 $25.44 $25.71 $25.11 $25.15 88 045
2022-04-25 $25.21 $25.46 $25.06 $25.38 90 765
2022-04-22 $25.82 $25.82 $25.27 $25.31 66 500
2022-04-21 $26.46 $26.49 $25.62 $25.84 74 300
2022-04-20 $26.37 $26.43 $25.93 $25.98 88 300
2022-04-19 $26.08 $26.24 $25.88 $26.06 71 700
2022-04-18 $25.57 $26.32 $25.57 $25.88 84 200
2022-04-14 $26.55 $26.55 $25.77 $25.77 86 545
2022-04-13 $26.32 $26.49 $26.00 $26.31 93 840
2022-04-12 $25.89 $26.74 $25.40 $26.60 271 794
2022-04-11 $25.50 $25.85 $25.50 $25.68 147 481
2022-04-08 $25.30 $25.73 $25.10 $25.48 73 900
2022-04-07 $25.74 $25.90 $25.02 $25.53 153 100
2022-04-06 $26.34 $26.41 $25.50 $25.72 146 200
2022-04-05 $26.40 $26.74 $26.11 $26.40 242 300
2022-04-04 $26.08 $26.44 $25.83 $26.44 204 300
2022-04-01 $25.88 $25.90 $25.60 $25.74 0
2022-03-31 $25.58 $25.85 $25.54 $25.65 109 175
2022-03-30 $25.54 $25.98 $25.54 $25.71 0
2022-03-29 $25.99 $26.11 $25.59 $25.85 176 300
2022-03-28 $26.45 $26.82 $25.62 $25.62 277 300
2022-03-25 $26.31 $26.83 $26.21 $26.66 56 800
2022-03-24 $26.27 $26.55 $26.20 $26.32 49 200
2022-03-23 $26.55 $26.83 $26.11 $26.28 99 600
2022-03-22 $26.31 $26.94 $26.08 $26.66 102 832
2022-03-21 $26.50 $26.50 $25.75 $26.34 123 696
2022-03-18 $25.25 $26.36 $24.98 $26.24 116 596
2022-03-17 $24.30 $25.24 $24.30 $25.13 103 700
2022-03-16 $23.80 $24.45 $23.72 $24.38 97 400
2022-03-15 $23.33 $23.66 $23.21 $23.59 69 300
2022-03-14 $23.33 $24.33 $23.21 $23.27 95 600

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT