Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD

$31.09 ( 0.91% ) Monday, 2nd Aug 2021

Range	Low Price	High Price	Comment
30 days	$28.52	$31.80	Monday, 2nd Aug 2021 CCD stock ended at $31.09. This is 0.91% more than the trading day before Friday, 30th Jul 2021. During the day the stock fluctuated 0.88% from a day low at $30.92 to a day high of $31.19.
90 days	$28.52	$33.40
52 weeks	$21.72	$34.00

Historical Calamos Dynamic Convertible & Income Fund prices

Date	Open	High	Low	Close	Volume
2021-08-02	$30.93	$31.19	$30.92	$31.09	41 176
2021-07-30	$30.91	$31.00	$30.76	$30.81	43 945
2021-07-29	$31.00	$31.22	$31.00	$31.04	51 977
2021-07-28	$30.38	$31.26	$30.37	$30.92	69 099
2021-07-27	$30.79	$30.85	$30.23	$30.41	94 522
2021-07-26	$30.22	$30.93	$30.15	$30.79	56 407
2021-07-23	$30.09	$30.29	$29.94	$30.21	53 005
2021-07-22	$30.06	$30.19	$29.86	$29.91	47 232
2021-07-21	$29.77	$30.26	$29.64	$30.07	84 183
2021-07-20	$29.18	$29.81	$29.09	$29.64	104 566
2021-07-19	$29.80	$29.80	$28.52	$29.03	251 601
2021-07-16	$30.71	$31.11	$30.00	$30.07	84 303
2021-07-15	$31.19	$31.24	$30.63	$30.76	55 016
2021-07-14	$31.50	$31.67	$31.20	$31.28	44 519
2021-07-13	$31.50	$31.66	$31.45	$31.45	44 356
2021-07-12	$31.55	$31.60	$31.43	$31.52	40 623
2021-07-09	$31.66	$31.76	$31.54	$31.61	63 853
2021-07-08	$31.50	$31.70	$31.40	$31.59	62 331
2021-07-07	$31.75	$31.80	$31.41	$31.80	41 987
2021-07-06	$31.48	$31.65	$31.30	$31.56	42 415
2021-07-02	$31.35	$31.49	$31.25	$31.41	56 731
2021-07-01	$31.34	$31.40	$31.17	$31.32	49 108
2021-06-30	$31.25	$31.44	$31.05	$31.17	61 678
2021-06-29	$31.31	$31.47	$31.20	$31.20	58 387
2021-06-28	$31.43	$31.50	$31.23	$31.37	51 728
2021-06-25	$31.60	$31.60	$31.23	$31.23	42 827
2021-06-24	$31.40	$31.64	$31.10	$31.49	35 343
2021-06-23	$31.00	$31.26	$30.95	$31.18	29 052
2021-06-22	$31.02	$31.06	$30.87	$31.00	41 839
2021-06-21	$30.85	$31.00	$30.83	$30.92	58 954
2021-06-18	$31.11	$31.34	$30.85	$30.85	72 622
2021-06-17	$31.15	$31.33	$31.00	$31.31	75 102
2021-06-16	$31.17	$31.35	$31.11	$31.18	43 697
2021-06-15	$31.35	$31.42	$31.05	$31.18	45 056
2021-06-14	$31.40	$31.69	$31.21	$31.29	78 096
2021-06-11	$31.46	$31.65	$31.38	$31.43	37 284
2021-06-10	$31.77	$31.92	$31.41	$31.55	75 960
2021-06-09	$31.88	$31.98	$31.46	$31.53	107 139
2021-06-08	$31.66	$31.79	$31.55	$31.65	86 814
2021-06-07	$31.76	$31.83	$31.50	$31.68	92 126
2021-06-04	$31.78	$31.92	$31.44	$31.75	63 059
2021-06-03	$31.89	$32.00	$31.47	$31.60	72 432
2021-06-02	$32.53	$32.60	$32.01	$32.08	79 770
2021-06-01	$33.05	$33.05	$32.52	$32.52	74 874
2021-05-28	$32.81	$33.01	$32.71	$32.82	42 275
2021-05-27	$32.79	$32.89	$32.57	$32.66	44 936
2021-05-26	$32.90	$33.02	$32.65	$32.69	73 268
2021-05-25	$32.94	$33.14	$32.49	$32.88	78 445
2021-05-24	$32.68	$33.22	$32.66	$32.90	61 719
2021-05-21	$32.86	$33.15	$32.33	$32.63	56 435

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!