FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD

$31.09 ( 0.91% ) Monday, 2nd Aug 2021

Range Low Price High Price Comment
30 days $28.52 $31.80 Monday, 2nd Aug 2021 CCD stock ended at $31.09. This is 0.91% more than the trading day before Friday, 30th Jul 2021. During the day the stock fluctuated 0.88% from a day low at $30.92 to a day high of $31.19.
90 days $28.52 $33.40
52 weeks $21.72 $34.00

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2021-08-02 $30.93 $31.19 $30.92 $31.09 41 176
2021-07-30 $30.91 $31.00 $30.76 $30.81 43 945
2021-07-29 $31.00 $31.22 $31.00 $31.04 51 977
2021-07-28 $30.38 $31.26 $30.37 $30.92 69 099
2021-07-27 $30.79 $30.85 $30.23 $30.41 94 522
2021-07-26 $30.22 $30.93 $30.15 $30.79 56 407
2021-07-23 $30.09 $30.29 $29.94 $30.21 53 005
2021-07-22 $30.06 $30.19 $29.86 $29.91 47 232
2021-07-21 $29.77 $30.26 $29.64 $30.07 84 183
2021-07-20 $29.18 $29.81 $29.09 $29.64 104 566
2021-07-19 $29.80 $29.80 $28.52 $29.03 251 601
2021-07-16 $30.71 $31.11 $30.00 $30.07 84 303
2021-07-15 $31.19 $31.24 $30.63 $30.76 55 016
2021-07-14 $31.50 $31.67 $31.20 $31.28 44 519
2021-07-13 $31.50 $31.66 $31.45 $31.45 44 356
2021-07-12 $31.55 $31.60 $31.43 $31.52 40 623
2021-07-09 $31.66 $31.76 $31.54 $31.61 63 853
2021-07-08 $31.50 $31.70 $31.40 $31.59 62 331
2021-07-07 $31.75 $31.80 $31.41 $31.80 41 987
2021-07-06 $31.48 $31.65 $31.30 $31.56 42 415
2021-07-02 $31.35 $31.49 $31.25 $31.41 56 731
2021-07-01 $31.34 $31.40 $31.17 $31.32 49 108
2021-06-30 $31.25 $31.44 $31.05 $31.17 61 678
2021-06-29 $31.31 $31.47 $31.20 $31.20 58 387
2021-06-28 $31.43 $31.50 $31.23 $31.37 51 728
2021-06-25 $31.60 $31.60 $31.23 $31.23 42 827
2021-06-24 $31.40 $31.64 $31.10 $31.49 35 343
2021-06-23 $31.00 $31.26 $30.95 $31.18 29 052
2021-06-22 $31.02 $31.06 $30.87 $31.00 41 839
2021-06-21 $30.85 $31.00 $30.83 $30.92 58 954
2021-06-18 $31.11 $31.34 $30.85 $30.85 72 622
2021-06-17 $31.15 $31.33 $31.00 $31.31 75 102
2021-06-16 $31.17 $31.35 $31.11 $31.18 43 697
2021-06-15 $31.35 $31.42 $31.05 $31.18 45 056
2021-06-14 $31.40 $31.69 $31.21 $31.29 78 096
2021-06-11 $31.46 $31.65 $31.38 $31.43 37 284
2021-06-10 $31.77 $31.92 $31.41 $31.55 75 960
2021-06-09 $31.88 $31.98 $31.46 $31.53 107 139
2021-06-08 $31.66 $31.79 $31.55 $31.65 86 814
2021-06-07 $31.76 $31.83 $31.50 $31.68 92 126
2021-06-04 $31.78 $31.92 $31.44 $31.75 63 059
2021-06-03 $31.89 $32.00 $31.47 $31.60 72 432
2021-06-02 $32.53 $32.60 $32.01 $32.08 79 770
2021-06-01 $33.05 $33.05 $32.52 $32.52 74 874
2021-05-28 $32.81 $33.01 $32.71 $32.82 42 275
2021-05-27 $32.79 $32.89 $32.57 $32.66 44 936
2021-05-26 $32.90 $33.02 $32.65 $32.69 73 268
2021-05-25 $32.94 $33.14 $32.49 $32.88 78 445
2021-05-24 $32.68 $33.22 $32.66 $32.90 61 719
2021-05-21 $32.86 $33.15 $32.33 $32.63 56 435

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT