$23.67 (-0.504%)

Volume: 80.15k

Closed: Feb 03, 2023

Hollow Logo Score: -0.201
Calamos Dynamic Convertible & Income Stock
$23.67 (-0.504%)

Volume: 80.15k

Closed: Feb 03, 2023

Score Hollow Logo -0.201
NASDAQ:CCD

Calamos Dynamic Convertible & Income Stock Price (Quote)

$23.67 ( -0.504% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $20.60 $23.81 Friday, 3rd Feb 2023 CCD stock ended at $23.67. This is 0.504% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.37% from a day low at $23.24 to a day high of $23.79.
90 days $20.07 $23.81
52 weeks $19.97 $28.50

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2023-02-03 $23.65 $23.79 $23.24 $23.67 80 150
2023-02-02 $23.62 $23.81 $23.32 $23.79 77 056
2023-02-01 $22.59 $23.25 $22.52 $23.20 100 382
2023-01-31 $22.13 $22.56 $22.12 $22.49 70 514
2023-01-30 $23.00 $23.17 $22.08 $22.13 177 660
2023-01-27 $23.37 $23.47 $22.88 $22.91 290 794
2023-01-26 $23.21 $23.39 $23.17 $23.37 99 418
2023-01-25 $22.97 $23.16 $22.77 $23.15 94 118
2023-01-24 $22.86 $23.14 $22.58 $23.07 61 461
2023-01-23 $22.64 $22.98 $22.56 $22.88 60 329
2023-01-20 $22.25 $22.60 $22.15 $22.56 75 649
2023-01-19 $22.32 $22.49 $22.25 $22.28 78 937
2023-01-18 $22.73 $22.87 $22.48 $22.51 79 000
2023-01-17 $22.46 $22.64 $22.43 $22.59 108 728
2023-01-13 $22.06 $22.45 $21.84 $22.39 96 000
2023-01-12 $21.68 $22.19 $21.61 $22.11 71 721
2023-01-11 $21.88 $21.92 $21.51 $21.60 139 008
2023-01-10 $21.39 $21.79 $21.10 $21.78 49 434
2023-01-09 $21.10 $21.49 $21.10 $21.39 35 241
2023-01-06 $20.87 $21.10 $20.80 $21.02 65 800
2023-01-05 $20.77 $20.89 $20.60 $20.76 39 193
2023-01-04 $20.79 $20.96 $20.67 $20.84 44 725
2023-01-03 $20.65 $20.78 $20.60 $20.61 76 647
2022-12-30 $20.09 $20.49 $20.07 $20.49 168 357
2022-12-29 $20.20 $20.41 $20.15 $20.20 80 638
2022-12-28 $20.63 $20.79 $20.26 $20.26 66 788
2022-12-27 $20.75 $20.80 $20.62 $20.70 63 664
2022-12-23 $20.79 $20.82 $20.62 $20.70 44 328
2022-12-22 $20.81 $20.92 $20.45 $20.70 47 496
2022-12-21 $20.85 $21.13 $20.85 $20.91 99 124
2022-12-20 $20.68 $20.95 $20.61 $20.83 84 238
2022-12-19 $21.13 $21.81 $20.65 $20.70 73 512
2022-12-16 $20.93 $21.14 $20.89 $20.98 51 015
2022-12-15 $21.37 $21.47 $21.00 $21.15 57 120
2022-12-14 $21.55 $21.93 $21.42 $21.47 46 796
2022-12-13 $21.70 $21.99 $21.55 $21.60 122 352
2022-12-12 $21.81 $22.18 $21.54 $21.60 65 811
2022-12-09 $21.86 $22.12 $21.70 $21.74 47 077
2022-12-08 $22.14 $22.33 $22.06 $22.22 47 832
2022-12-07 $21.80 $22.35 $21.71 $21.97 88 305
2022-12-06 $22.02 $22.02 $21.65 $21.70 51 873
2022-12-05 $22.20 $22.21 $21.87 $21.92 80 494
2022-12-02 $22.16 $22.55 $22.13 $22.25 85 888
2022-12-01 $22.46 $22.70 $22.30 $22.41 54 239
2022-11-30 $21.93 $22.45 $21.61 $22.39 116 315
2022-11-29 $21.99 $21.99 $21.62 $21.83 74 700
2022-11-28 $22.15 $22.20 $21.80 $21.92 62 721
2022-11-25 $22.26 $22.28 $22.12 $22.15 33 015
2022-11-23 $22.20 $22.48 $22.17 $22.31 55 502
2022-11-22 $22.22 $22.24 $21.93 $22.24 57 862

Hot Stocks To Watch:

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT