Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD
$22.51 ( 0.36% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $25.71 | Monday, 23rd May 2022 CCD stock ended at $22.51. This is 0.36% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.26% from a day low at $22.05 to a day high of $22.99. |
| 90 days | $21.51 | $27.06 | |
| 52 weeks | $21.51 | $33.80 |
Historical Calamos Dynamic Convertible & Income Fund prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $22.39 | $22.99 | $22.05 | $22.51 | 72 109 |
| 2022-05-20 | $22.55 | $22.72 | $22.00 | $22.43 | 145 734 |
| 2022-05-19 | $21.88 | $22.09 | $21.59 | $21.93 | 64 443 |
| 2022-05-18 | $21.66 | $22.45 | $21.61 | $21.96 | 109 804 |
| 2022-05-17 | $22.29 | $22.38 | $21.81 | $22.05 | 191 371 |
| 2022-05-16 | $22.37 | $22.38 | $21.80 | $21.91 | 69 480 |
| 2022-05-13 | $21.76 | $22.48 | $21.76 | $22.03 | 94 810 |
| 2022-05-12 | $21.86 | $22.76 | $21.51 | $21.66 | 120 077 |
| 2022-05-11 | $22.86 | $23.09 | $22.31 | $22.40 | 120 826 |
| 2022-05-10 | $23.13 | $23.75 | $22.77 | $22.89 | 73 351 |
| 2022-05-09 | $24.17 | $24.40 | $22.75 | $22.93 | 226 160 |
| 2022-05-06 | $24.61 | $25.24 | $24.40 | $24.45 | 95 376 |
| 2022-05-05 | $25.15 | $25.26 | $24.58 | $24.89 | 95 988 |
| 2022-05-04 | $25.29 | $25.32 | $24.78 | $25.30 | 95 554 |
| 2022-05-03 | $25.16 | $25.33 | $24.92 | $25.13 | 71 562 |
| 2022-05-02 | $25.11 | $25.23 | $24.78 | $25.06 | 64 821 |
| 2022-04-29 | $25.25 | $25.51 | $25.00 | $25.07 | 82 230 |
| 2022-04-28 | $25.21 | $25.62 | $25.04 | $25.38 | 138 725 |
| 2022-04-27 | $25.31 | $25.49 | $25.00 | $25.08 | 113 895 |
| 2022-04-26 | $25.44 | $25.71 | $25.11 | $25.15 | 88 045 |
| 2022-04-25 | $25.21 | $25.46 | $25.06 | $25.38 | 90 765 |
| 2022-04-22 | $25.82 | $25.82 | $25.27 | $25.31 | 66 500 |
| 2022-04-21 | $26.46 | $26.49 | $25.62 | $25.84 | 74 300 |
| 2022-04-20 | $26.37 | $26.43 | $25.93 | $25.98 | 88 300 |
| 2022-04-19 | $26.08 | $26.24 | $25.88 | $26.06 | 71 700 |
| 2022-04-18 | $25.57 | $26.32 | $25.57 | $25.88 | 84 200 |
| 2022-04-14 | $26.55 | $26.55 | $25.77 | $25.77 | 86 545 |
| 2022-04-13 | $26.32 | $26.49 | $26.00 | $26.31 | 93 840 |
| 2022-04-12 | $25.89 | $26.74 | $25.40 | $26.60 | 271 794 |
| 2022-04-11 | $25.50 | $25.85 | $25.50 | $25.68 | 147 481 |
| 2022-04-08 | $25.30 | $25.73 | $25.10 | $25.48 | 73 900 |
| 2022-04-07 | $25.74 | $25.90 | $25.02 | $25.53 | 153 100 |
| 2022-04-06 | $26.34 | $26.41 | $25.50 | $25.72 | 146 200 |
| 2022-04-05 | $26.40 | $26.74 | $26.11 | $26.40 | 242 300 |
| 2022-04-04 | $26.08 | $26.44 | $25.83 | $26.44 | 204 300 |
| 2022-04-01 | $25.88 | $25.90 | $25.60 | $25.74 | 0 |
| 2022-03-31 | $25.58 | $25.85 | $25.54 | $25.65 | 109 175 |
| 2022-03-30 | $25.54 | $25.98 | $25.54 | $25.71 | 0 |
| 2022-03-29 | $25.99 | $26.11 | $25.59 | $25.85 | 176 300 |
| 2022-03-28 | $26.45 | $26.82 | $25.62 | $25.62 | 277 300 |
| 2022-03-25 | $26.31 | $26.83 | $26.21 | $26.66 | 56 800 |
| 2022-03-24 | $26.27 | $26.55 | $26.20 | $26.32 | 49 200 |
| 2022-03-23 | $26.55 | $26.83 | $26.11 | $26.28 | 99 600 |
| 2022-03-22 | $26.31 | $26.94 | $26.08 | $26.66 | 102 832 |
| 2022-03-21 | $26.50 | $26.50 | $25.75 | $26.34 | 123 696 |
| 2022-03-18 | $25.25 | $26.36 | $24.98 | $26.24 | 116 596 |
| 2022-03-17 | $24.30 | $25.24 | $24.30 | $25.13 | 103 700 |
| 2022-03-16 | $23.80 | $24.45 | $23.72 | $24.38 | 97 400 |
| 2022-03-15 | $23.33 | $23.66 | $23.21 | $23.59 | 69 300 |
| 2022-03-14 | $23.33 | $24.33 | $23.21 | $23.27 | 95 600 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
