14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Dynamic Convertible & Income Fund Forecast NASDAQ:CCD

$32.24 (0.0310%)

Volume: 36k

Closed: Oct 22, 2021

Hollow Logo Score: 1.675

Calamos Dynamic Convertible & Income Fund Forecast

$32.24 (0.0310%)

Volume: 36k

Closed: Oct 22, 2021

Score Hollow Logo 1.675

Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD

$32.24 ( 0.0310% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $30.00 $32.40 Friday, 22nd Oct 2021 CCD stock ended at $32.24. This is 0.031% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.59% from a day low at $32.21 to a day high of $32.40.
90 days $29.80 $32.40
52 weeks $22.22 $34.00

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2021-10-22 $32.29 $32.40 $32.21 $32.24 35 535
2021-10-21 $32.13 $32.39 $32.00 $32.23 44 814
2021-10-20 $32.25 $32.30 $31.71 $32.08 62 606
2021-10-19 $32.20 $32.28 $32.06 $32.28 47 476
2021-10-18 $31.29 $32.17 $31.29 $32.08 51 379
2021-10-15 $32.10 $32.10 $31.93 $32.06 33 351
2021-10-14 $31.65 $31.99 $31.56 $31.93 33 925
2021-10-13 $31.49 $31.65 $31.40 $31.49 26 661
2021-10-12 $31.44 $31.51 $31.29 $31.37 28 967
2021-10-11 $31.45 $31.49 $31.26 $31.34 32 616
2021-10-08 $31.48 $31.62 $31.36 $31.45 48 972
2021-10-07 $31.70 $31.70 $31.43 $31.51 40 822
2021-10-06 $30.55 $31.71 $30.55 $31.33 100 741
2021-10-05 $30.16 $30.75 $30.16 $30.54 60 994
2021-10-04 $30.36 $30.41 $30.00 $30.17 93 894
2021-10-01 $30.53 $30.55 $30.12 $30.36 57 680
2021-09-30 $30.55 $30.61 $30.30 $30.41 52 753
2021-09-29 $30.79 $31.03 $30.40 $30.42 41 387
2021-09-28 $31.08 $31.13 $30.62 $30.76 74 848
2021-09-27 $31.53 $31.53 $31.03 $31.23 43 042
2021-09-24 $31.50 $31.61 $31.32 $31.51 45 236
2021-09-23 $31.51 $31.52 $31.33 $31.42 47 289
2021-09-22 $31.35 $31.48 $31.03 $31.36 58 223
2021-09-21 $31.38 $31.45 $31.05 $31.29 37 278
2021-09-20 $31.30 $31.60 $30.93 $31.17 62 742
2021-09-17 $31.68 $31.73 $31.30 $31.59 31 119
2021-09-16 $31.43 $31.65 $31.41 $31.60 30 310
2021-09-15 $31.27 $31.44 $31.17 $31.43 26 199
2021-09-14 $31.63 $31.66 $31.15 $31.17 49 508
2021-09-13 $31.95 $31.95 $31.50 $31.61 41 739
2021-09-10 $32.11 $32.20 $31.91 $31.99 51 595
2021-09-09 $32.10 $32.11 $31.95 $32.09 44 127
2021-09-08 $31.86 $32.10 $31.82 $32.09 53 152
2021-09-07 $31.75 $31.91 $31.60 $31.86 42 535
2021-09-03 $31.57 $31.75 $31.50 $31.67 52 559
2021-09-02 $31.67 $31.70 $31.47 $31.59 39 966
2021-09-01 $31.48 $31.60 $31.25 $31.54 69 305
2021-08-31 $31.06 $31.28 $31.06 $31.25 30 698
2021-08-30 $31.18 $31.20 $30.98 $31.17 75 839
2021-08-27 $30.64 $30.99 $30.64 $30.90 32 138
2021-08-26 $30.82 $30.97 $30.58 $30.67 40 112
2021-08-25 $30.74 $31.00 $30.61 $30.76 60 113
2021-08-24 $30.64 $30.72 $30.55 $30.65 37 983
2021-08-23 $30.38 $30.66 $30.22 $30.45 77 474
2021-08-20 $30.14 $30.30 $29.97 $30.16 46 158
2021-08-19 $29.80 $30.10 $29.80 $29.97 59 974
2021-08-18 $29.99 $30.20 $29.99 $30.00 37 898
2021-08-17 $30.08 $30.23 $30.00 $30.12 55 489
2021-08-16 $30.47 $30.49 $29.91 $30.17 86 175
2021-08-13 $30.88 $30.94 $30.57 $30.62 44 550

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT