Range Low Price High Price Comment
30 days $18.06 $20.42 Tuesday, 3rd Oct 2023 CCD stock ended at $18.14. This is 2.05% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 3.57% from a day low at $18.06 to a day high of $18.71.
90 days $18.06 $21.80
52 weeks $18.06 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2023-10-03 $18.35 $18.71 $18.06 $18.14 83 506
2023-10-02 $18.55 $18.81 $18.50 $18.52 67 883
2023-09-29 $18.72 $18.85 $18.60 $18.64 53 616
2023-09-28 $18.54 $18.78 $18.52 $18.66 62 009
2023-09-27 $18.64 $18.72 $18.44 $18.63 56 367
2023-09-26 $18.85 $18.98 $18.57 $18.66 82 395
2023-09-25 $19.03 $19.10 $18.86 $18.89 81 685
2023-09-22 $19.16 $19.32 $19.11 $19.22 62 976
2023-09-20 $19.61 $19.75 $19.56 $19.56 46 135
2023-09-19 $19.67 $19.67 $19.50 $19.63 60 383
2023-09-18 $19.67 $19.69 $19.45 $19.62 75 276
2023-09-15 $19.61 $19.74 $19.44 $19.51 67 075
2023-09-14 $19.84 $19.88 $19.66 $19.71 54 243
2023-09-13 $19.74 $19.90 $19.65 $19.71 56 386
2023-09-12 $19.94 $19.95 $19.61 $19.82 48 675
2023-09-11 $20.00 $20.02 $19.90 $19.96 43 969
2023-09-08 $20.05 $20.18 $20.01 $20.08 52 032
2023-09-07 $20.05 $20.13 $19.94 $20.10 38 693
2023-09-06 $20.20 $20.29 $19.96 $20.15 42 522
2023-09-05 $20.29 $20.42 $20.17 $20.22 53 122
2023-09-01 $20.30 $20.42 $20.24 $20.29 40 793
2023-08-31 $20.10 $20.32 $20.10 $20.30 61 512
2023-08-30 $20.08 $20.18 $20.05 $20.08 60 963
2023-08-29 $19.76 $20.10 $19.74 $20.05 70 407
2023-08-28 $19.75 $19.84 $19.69 $19.75 62 586
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT