NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$20.95
+0.0800 (+0.383%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.49 | Thursday, 18th Apr 2024 CCD stock ended at $20.95. This is 0.383% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $20.80 to a day high of $21.07. |
| 90 days | $19.58 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $20.87 | $21.07 | $20.80 | $20.95 | 110 323 |
| 2024-04-17 | $21.06 | $21.06 | $20.85 | $20.87 | 75 192 |
| 2024-04-16 | $20.81 | $20.84 | $20.69 | $20.73 | 65 584 |
| 2024-04-15 | $21.39 | $21.49 | $20.81 | $20.82 | 99 043 |
| 2024-04-12 | $21.75 | $21.75 | $21.26 | $21.32 | 117 781 |
| 2024-04-11 | $21.61 | $21.89 | $21.45 | $21.89 | 162 736 |
| 2024-04-10 | $21.60 | $21.63 | $21.35 | $21.60 | 154 119 |
| 2024-04-09 | $21.71 | $21.73 | $21.57 | $21.66 | 87 647 |
| 2024-04-08 | $21.41 | $21.59 | $21.28 | $21.50 | 103 012 |
| 2024-04-05 | $21.01 | $21.41 | $21.01 | $21.39 | 81 690 |
| 2024-04-04 | $21.31 | $21.45 | $21.17 | $21.17 | 127 499 |
| 2024-04-03 | $21.11 | $21.46 | $21.05 | $21.39 | 134 025 |
| 2024-04-02 | $21.33 | $21.40 | $21.03 | $21.33 | 168 930 |
| 2024-04-01 | $21.60 | $21.78 | $21.51 | $21.53 | 203 478 |
| 2024-03-28 | $21.83 | $21.90 | $21.63 | $21.80 | 197 485 |
| 2024-03-27 | $21.90 | $21.99 | $21.67 | $21.97 | 122 193 |
| 2024-03-26 | $22.34 | $22.37 | $21.90 | $22.05 | 130 701 |
| 2024-03-25 | $22.30 | $22.48 | $22.30 | $22.37 | 64 949 |
| 2024-03-22 | $22.44 | $22.49 | $22.31 | $22.47 | 78 451 |
| 2024-03-21 | $22.41 | $22.49 | $22.26 | $22.44 | 115 503 |
| 2024-03-20 | $22.07 | $22.30 | $22.04 | $22.30 | 95 185 |
| 2024-03-19 | $21.98 | $22.06 | $21.82 | $22.01 | 102 339 |
| 2024-03-18 | $22.26 | $22.26 | $21.95 | $21.98 | 112 174 |
| 2024-03-15 | $21.90 | $22.34 | $21.88 | $22.23 | 108 235 |
| 2024-03-14 | $22.29 | $22.36 | $21.87 | $21.90 | 117 449 |
