Calamos Dynamic Convertible & Income Fund Forecast NASDAQ:CCD

NASDAQ Stock Exchange > Asset Management > Financial Services

Watchlist

$32.24 (0.0310%)

Volume: 36k

Closed: Oct 22, 2021

Score: 1.675

Calamos Dynamic Convertible & Income Fund Forecast

Get Free Stock NASDAQ:CCD

$32.24 (0.0310%)

Volume: 36k

Closed: Oct 22, 2021

Watchlist

Score

1.675

Calamos Dynamic Convertible & Income Fund Price (Quote) NASDAQ:CCD

$32.24 ( 0.0310% ) Friday, 22nd Oct 2021

Range	Low Price	High Price	Comment
30 days	$30.00	$32.40	Friday, 22nd Oct 2021 CCD stock ended at $32.24. This is 0.031% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.59% from a day low at $32.21 to a day high of $32.40.
90 days	$29.80	$32.40
52 weeks	$22.22	$34.00

Historical Calamos Dynamic Convertible & Income Fund prices

Date	Open	High	Low	Close	Volume
2021-10-22	$32.29	$32.40	$32.21	$32.24	35 535
2021-10-21	$32.13	$32.39	$32.00	$32.23	44 814
2021-10-20	$32.25	$32.30	$31.71	$32.08	62 606
2021-10-19	$32.20	$32.28	$32.06	$32.28	47 476
2021-10-18	$31.29	$32.17	$31.29	$32.08	51 379
2021-10-15	$32.10	$32.10	$31.93	$32.06	33 351
2021-10-14	$31.65	$31.99	$31.56	$31.93	33 925
2021-10-13	$31.49	$31.65	$31.40	$31.49	26 661
2021-10-12	$31.44	$31.51	$31.29	$31.37	28 967
2021-10-11	$31.45	$31.49	$31.26	$31.34	32 616
2021-10-08	$31.48	$31.62	$31.36	$31.45	48 972
2021-10-07	$31.70	$31.70	$31.43	$31.51	40 822
2021-10-06	$30.55	$31.71	$30.55	$31.33	100 741
2021-10-05	$30.16	$30.75	$30.16	$30.54	60 994
2021-10-04	$30.36	$30.41	$30.00	$30.17	93 894
2021-10-01	$30.53	$30.55	$30.12	$30.36	57 680
2021-09-30	$30.55	$30.61	$30.30	$30.41	52 753
2021-09-29	$30.79	$31.03	$30.40	$30.42	41 387
2021-09-28	$31.08	$31.13	$30.62	$30.76	74 848
2021-09-27	$31.53	$31.53	$31.03	$31.23	43 042
2021-09-24	$31.50	$31.61	$31.32	$31.51	45 236
2021-09-23	$31.51	$31.52	$31.33	$31.42	47 289
2021-09-22	$31.35	$31.48	$31.03	$31.36	58 223
2021-09-21	$31.38	$31.45	$31.05	$31.29	37 278
2021-09-20	$31.30	$31.60	$30.93	$31.17	62 742
2021-09-17	$31.68	$31.73	$31.30	$31.59	31 119
2021-09-16	$31.43	$31.65	$31.41	$31.60	30 310
2021-09-15	$31.27	$31.44	$31.17	$31.43	26 199
2021-09-14	$31.63	$31.66	$31.15	$31.17	49 508
2021-09-13	$31.95	$31.95	$31.50	$31.61	41 739
2021-09-10	$32.11	$32.20	$31.91	$31.99	51 595
2021-09-09	$32.10	$32.11	$31.95	$32.09	44 127
2021-09-08	$31.86	$32.10	$31.82	$32.09	53 152
2021-09-07	$31.75	$31.91	$31.60	$31.86	42 535
2021-09-03	$31.57	$31.75	$31.50	$31.67	52 559
2021-09-02	$31.67	$31.70	$31.47	$31.59	39 966
2021-09-01	$31.48	$31.60	$31.25	$31.54	69 305
2021-08-31	$31.06	$31.28	$31.06	$31.25	30 698
2021-08-30	$31.18	$31.20	$30.98	$31.17	75 839
2021-08-27	$30.64	$30.99	$30.64	$30.90	32 138
2021-08-26	$30.82	$30.97	$30.58	$30.67	40 112
2021-08-25	$30.74	$31.00	$30.61	$30.76	60 113
2021-08-24	$30.64	$30.72	$30.55	$30.65	37 983
2021-08-23	$30.38	$30.66	$30.22	$30.45	77 474
2021-08-20	$30.14	$30.30	$29.97	$30.16	46 158
2021-08-19	$29.80	$30.10	$29.80	$29.97	59 974
2021-08-18	$29.99	$30.20	$29.99	$30.00	37 898
2021-08-17	$30.08	$30.23	$30.00	$30.12	55 489
2021-08-16	$30.47	$30.49	$29.91	$30.17	86 175
2021-08-13	$30.88	$30.94	$30.57	$30.62	44 550

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!