NASDAQ:CCD
$23.67
(
-0.504%
)
Friday, 3rd Feb 2023
Calamos Dynamic Convertible & Income Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.60 | $23.81 | Friday, 3rd Feb 2023 CCD stock ended at $23.67. This is 0.504% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.37% from a day low at $23.24 to a day high of $23.79. |
| 90 days | $20.07 | $23.81 | |
| 52 weeks | $19.97 | $28.50 |
Historical Calamos Dynamic Convertible & Income Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $23.65 | $23.79 | $23.24 | $23.67 | 80 150 |
| 2023-02-02 | $23.62 | $23.81 | $23.32 | $23.79 | 77 056 |
| 2023-02-01 | $22.59 | $23.25 | $22.52 | $23.20 | 100 382 |
| 2023-01-31 | $22.13 | $22.56 | $22.12 | $22.49 | 70 514 |
| 2023-01-30 | $23.00 | $23.17 | $22.08 | $22.13 | 177 660 |
| 2023-01-27 | $23.37 | $23.47 | $22.88 | $22.91 | 290 794 |
| 2023-01-26 | $23.21 | $23.39 | $23.17 | $23.37 | 99 418 |
| 2023-01-25 | $22.97 | $23.16 | $22.77 | $23.15 | 94 118 |
| 2023-01-24 | $22.86 | $23.14 | $22.58 | $23.07 | 61 461 |
| 2023-01-23 | $22.64 | $22.98 | $22.56 | $22.88 | 60 329 |
| 2023-01-20 | $22.25 | $22.60 | $22.15 | $22.56 | 75 649 |
| 2023-01-19 | $22.32 | $22.49 | $22.25 | $22.28 | 78 937 |
| 2023-01-18 | $22.73 | $22.87 | $22.48 | $22.51 | 79 000 |
| 2023-01-17 | $22.46 | $22.64 | $22.43 | $22.59 | 108 728 |
| 2023-01-13 | $22.06 | $22.45 | $21.84 | $22.39 | 96 000 |
| 2023-01-12 | $21.68 | $22.19 | $21.61 | $22.11 | 71 721 |
| 2023-01-11 | $21.88 | $21.92 | $21.51 | $21.60 | 139 008 |
| 2023-01-10 | $21.39 | $21.79 | $21.10 | $21.78 | 49 434 |
| 2023-01-09 | $21.10 | $21.49 | $21.10 | $21.39 | 35 241 |
| 2023-01-06 | $20.87 | $21.10 | $20.80 | $21.02 | 65 800 |
| 2023-01-05 | $20.77 | $20.89 | $20.60 | $20.76 | 39 193 |
| 2023-01-04 | $20.79 | $20.96 | $20.67 | $20.84 | 44 725 |
| 2023-01-03 | $20.65 | $20.78 | $20.60 | $20.61 | 76 647 |
| 2022-12-30 | $20.09 | $20.49 | $20.07 | $20.49 | 168 357 |
| 2022-12-29 | $20.20 | $20.41 | $20.15 | $20.20 | 80 638 |
| 2022-12-28 | $20.63 | $20.79 | $20.26 | $20.26 | 66 788 |
| 2022-12-27 | $20.75 | $20.80 | $20.62 | $20.70 | 63 664 |
| 2022-12-23 | $20.79 | $20.82 | $20.62 | $20.70 | 44 328 |
| 2022-12-22 | $20.81 | $20.92 | $20.45 | $20.70 | 47 496 |
| 2022-12-21 | $20.85 | $21.13 | $20.85 | $20.91 | 99 124 |
| 2022-12-20 | $20.68 | $20.95 | $20.61 | $20.83 | 84 238 |
| 2022-12-19 | $21.13 | $21.81 | $20.65 | $20.70 | 73 512 |
| 2022-12-16 | $20.93 | $21.14 | $20.89 | $20.98 | 51 015 |
| 2022-12-15 | $21.37 | $21.47 | $21.00 | $21.15 | 57 120 |
| 2022-12-14 | $21.55 | $21.93 | $21.42 | $21.47 | 46 796 |
| 2022-12-13 | $21.70 | $21.99 | $21.55 | $21.60 | 122 352 |
| 2022-12-12 | $21.81 | $22.18 | $21.54 | $21.60 | 65 811 |
| 2022-12-09 | $21.86 | $22.12 | $21.70 | $21.74 | 47 077 |
| 2022-12-08 | $22.14 | $22.33 | $22.06 | $22.22 | 47 832 |
| 2022-12-07 | $21.80 | $22.35 | $21.71 | $21.97 | 88 305 |
| 2022-12-06 | $22.02 | $22.02 | $21.65 | $21.70 | 51 873 |
| 2022-12-05 | $22.20 | $22.21 | $21.87 | $21.92 | 80 494 |
| 2022-12-02 | $22.16 | $22.55 | $22.13 | $22.25 | 85 888 |
| 2022-12-01 | $22.46 | $22.70 | $22.30 | $22.41 | 54 239 |
| 2022-11-30 | $21.93 | $22.45 | $21.61 | $22.39 | 116 315 |
| 2022-11-29 | $21.99 | $21.99 | $21.62 | $21.83 | 74 700 |
| 2022-11-28 | $22.15 | $22.20 | $21.80 | $21.92 | 62 721 |
| 2022-11-25 | $22.26 | $22.28 | $22.12 | $22.15 | 33 015 |
| 2022-11-23 | $22.20 | $22.48 | $22.17 | $22.31 | 55 502 |
| 2022-11-22 | $22.22 | $22.24 | $21.93 | $22.24 | 57 862 |
About Calamos Dynamic Convertible & Income Fund
Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
