NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $19.61 | $19.75 | $19.56 | $19.56 | 46 135 |
| Sep 19, 2023 | $19.67 | $19.67 | $19.50 | $19.63 | 60 383 |
| Sep 18, 2023 | $19.67 | $19.69 | $19.45 | $19.62 | 75 276 |
| Sep 15, 2023 | $19.61 | $19.74 | $19.44 | $19.51 | 67 075 |
| Sep 14, 2023 | $19.84 | $19.88 | $19.66 | $19.71 | 54 243 |
| Sep 13, 2023 | $19.74 | $19.90 | $19.65 | $19.71 | 56 386 |
| Sep 12, 2023 | $19.94 | $19.95 | $19.61 | $19.82 | 48 675 |
| Sep 11, 2023 | $20.00 | $20.02 | $19.90 | $19.96 | 43 969 |
| Sep 08, 2023 | $20.05 | $20.18 | $20.01 | $20.08 | 52 032 |
| Sep 07, 2023 | $20.05 | $20.13 | $19.94 | $20.10 | 38 693 |
| Sep 06, 2023 | $20.20 | $20.29 | $19.96 | $20.15 | 42 522 |
| Sep 05, 2023 | $20.29 | $20.42 | $20.17 | $20.22 | 53 122 |
| Sep 01, 2023 | $20.30 | $20.42 | $20.24 | $20.29 | 40 793 |
| Aug 31, 2023 | $20.10 | $20.32 | $20.10 | $20.30 | 61 512 |
| Aug 30, 2023 | $20.08 | $20.18 | $20.05 | $20.08 | 60 963 |
| Aug 29, 2023 | $19.76 | $20.10 | $19.74 | $20.05 | 70 407 |
| Aug 28, 2023 | $19.75 | $19.84 | $19.69 | $19.75 | 62 586 |
| Aug 25, 2023 | $19.73 | $19.83 | $19.62 | $19.74 | 60 102 |
| Aug 24, 2023 | $19.99 | $19.99 | $19.72 | $19.74 | 68 083 |
| Aug 23, 2023 | $19.89 | $20.07 | $19.84 | $19.97 | 89 873 |
| Aug 22, 2023 | $19.95 | $19.95 | $19.78 | $19.89 | 33 691 |
| Aug 21, 2023 | $19.70 | $19.93 | $19.70 | $19.90 | 51 418 |
| Aug 18, 2023 | $19.80 | $19.88 | $19.80 | $19.84 | 61 073 |
| Aug 17, 2023 | $20.21 | $20.22 | $19.87 | $19.91 | 63 502 |
| Aug 16, 2023 | $20.20 | $20.22 | $20.01 | $20.06 | 52 866 |
