NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.84
-0.0600 (-0.274%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.37 | Thursday, 25th Apr 2024 CCD stock ended at $21.84. This is 0.274% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $21.58 to a day high of $21.87. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $21.25 | $21.25 | $21.01 | $21.09 | 87 396 |
| Feb 12, 2024 | $21.50 | $21.50 | $21.33 | $21.35 | 57 504 |
| Feb 09, 2024 | $21.41 | $21.50 | $21.28 | $21.37 | 63 259 |
| Feb 08, 2024 | $21.32 | $21.39 | $21.20 | $21.31 | 117 673 |
| Feb 07, 2024 | $20.91 | $21.11 | $20.88 | $21.07 | 45 460 |
| Feb 06, 2024 | $20.76 | $20.94 | $20.75 | $20.92 | 52 478 |
| Feb 05, 2024 | $20.78 | $20.78 | $20.56 | $20.68 | 73 447 |
| Feb 02, 2024 | $20.75 | $20.79 | $20.67 | $20.73 | 66 694 |
| Feb 01, 2024 | $20.59 | $20.83 | $20.58 | $20.79 | 68 268 |
| Jan 31, 2024 | $20.52 | $20.88 | $20.52 | $20.58 | 90 520 |
| Jan 30, 2024 | $20.59 | $20.60 | $20.48 | $20.58 | 46 321 |
| Jan 29, 2024 | $20.30 | $20.49 | $20.30 | $20.46 | 95 501 |
| Jan 26, 2024 | $20.31 | $20.45 | $20.31 | $20.34 | 56 992 |
| Jan 25, 2024 | $20.38 | $20.45 | $20.29 | $20.33 | 72 944 |
| Jan 24, 2024 | $20.63 | $20.63 | $20.37 | $20.37 | 95 290 |
| Jan 23, 2024 | $20.48 | $20.48 | $20.24 | $20.34 | 70 550 |
| Jan 22, 2024 | $19.99 | $20.37 | $19.97 | $20.33 | 118 350 |
| Jan 19, 2024 | $19.76 | $19.90 | $19.58 | $19.87 | 103 558 |
| Jan 18, 2024 | $19.81 | $19.87 | $19.61 | $19.68 | 112 899 |
| Jan 17, 2024 | $19.96 | $19.96 | $19.64 | $19.64 | 159 748 |
| Jan 16, 2024 | $19.85 | $19.98 | $19.71 | $19.91 | 220 750 |
| Jan 12, 2024 | $19.49 | $19.74 | $19.49 | $19.70 | 117 578 |
| Jan 11, 2024 | $19.65 | $19.73 | $19.42 | $19.68 | 66 711 |
| Jan 10, 2024 | $19.38 | $19.62 | $19.37 | $19.61 | 86 107 |
| Jan 09, 2024 | $19.34 | $19.47 | $19.34 | $19.37 | 45 224 |
