NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $18.80 | $18.84 | $18.51 | $18.33 | 84 000 |
| Sep 14, 2016 | $18.64 | $18.84 | $18.58 | $18.40 | 62 900 |
| Sep 13, 2016 | $18.60 | $18.65 | $18.32 | $18.21 | 96 600 |
| Sep 12, 2016 | $18.31 | $18.75 | $18.21 | $18.30 | 88 700 |
| Sep 09, 2016 | $18.97 | $19.01 | $18.40 | $18.09 | 88 100 |
| Sep 08, 2016 | $19.10 | $19.20 | $19.04 | $18.76 | 58 500 |
| Sep 07, 2016 | $19.13 | $19.23 | $19.07 | $18.71 | 64 900 |
| Sep 06, 2016 | $19.08 | $19.14 | $18.97 | $18.55 | 53 500 |
| Sep 02, 2016 | $18.95 | $19.08 | $18.90 | $18.51 | 52 500 |
| Sep 01, 2016 | $18.79 | $19.00 | $18.75 | $18.40 | 54 400 |
| Aug 31, 2016 | $18.85 | $18.86 | $18.67 | $18.19 | 88 700 |
| Aug 30, 2016 | $19.16 | $19.20 | $18.74 | $18.34 | 152 700 |
| Aug 29, 2016 | $19.21 | $19.28 | $19.15 | $18.64 | 32 000 |
| Aug 26, 2016 | $19.10 | $19.24 | $19.10 | $18.61 | 65 900 |
| Aug 25, 2016 | $19.10 | $19.23 | $19.10 | $18.63 | 42 800 |
| Aug 24, 2016 | $19.25 | $19.30 | $19.10 | $18.63 | 51 100 |
| Aug 23, 2016 | $19.33 | $19.35 | $19.11 | $18.65 | 136 200 |
| Aug 22, 2016 | $19.25 | $19.36 | $19.20 | $18.70 | 56 500 |
| Aug 19, 2016 | $19.44 | $19.44 | $19.17 | $18.81 | 75 300 |
| Aug 18, 2016 | $19.29 | $19.37 | $19.18 | $18.81 | 69 800 |
| Aug 17, 2016 | $19.48 | $19.64 | $19.16 | $18.73 | 104 000 |
| Aug 16, 2016 | $19.25 | $19.70 | $19.25 | $19.07 | 105 400 |
| Aug 15, 2016 | $19.42 | $19.48 | $19.23 | $18.90 | 74 300 |
| Aug 12, 2016 | $19.16 | $19.19 | $19.09 | $18.67 | 38 000 |
| Aug 11, 2016 | $19.10 | $19.24 | $19.10 | $18.58 | 36 100 |
