NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $18.16 | $18.51 | $18.16 | $17.69 | 63 500 |
| Jul 05, 2016 | $18.08 | $18.24 | $18.08 | $17.41 | 23 800 |
| Jul 01, 2016 | $18.25 | $18.30 | $18.01 | $17.21 | 56 300 |
| Jun 30, 2016 | $18.09 | $18.24 | $17.90 | $17.40 | 61 300 |
| Jun 29, 2016 | $18.46 | $18.46 | $17.90 | $17.11 | 158 500 |
| Jun 28, 2016 | $17.86 | $18.12 | $17.85 | $17.32 | 61 800 |
| Jun 27, 2016 | $18.13 | $18.17 | $17.57 | $16.83 | 89 700 |
| Jun 24, 2016 | $18.00 | $18.26 | $17.89 | $17.44 | 75 900 |
| Jun 23, 2016 | $18.35 | $18.48 | $18.25 | $17.54 | 47 800 |
| Jun 22, 2016 | $18.29 | $18.35 | $18.15 | $17.34 | 37 900 |
| Jun 21, 2016 | $18.41 | $18.41 | $18.20 | $17.44 | 54 000 |
| Jun 20, 2016 | $18.28 | $18.39 | $18.25 | $17.54 | 41 800 |
| Jun 17, 2016 | $18.20 | $18.20 | $18.05 | $17.39 | 41 700 |
| Jun 16, 2016 | $18.16 | $18.16 | $18.01 | $18.10 | 48 825 |
| Jun 15, 2016 | $18.29 | $18.38 | $17.98 | $18.29 | 64 299 |
| Jun 14, 2016 | $17.79 | $18.17 | $17.79 | $18.09 | 62 821 |
| Jun 13, 2016 | $17.98 | $18.29 | $17.97 | $18.22 | 49 518 |
| Jun 10, 2016 | $18.44 | $18.58 | $17.94 | $17.95 | 74 471 |
| Jun 09, 2016 | $18.60 | $18.64 | $18.45 | $18.63 | 90 822 |
| Jun 08, 2016 | $18.57 | $18.65 | $18.36 | $18.54 | 109 322 |
| Jun 07, 2016 | $18.05 | $18.89 | $17.91 | $18.73 | 125 880 |
| Jun 06, 2016 | $18.00 | $18.15 | $17.85 | $18.02 | 122 466 |
| Jun 03, 2016 | $18.03 | $18.04 | $17.85 | $17.98 | 65 118 |
| Jun 02, 2016 | $18.05 | $18.06 | $17.86 | $17.97 | 99 703 |
| Jun 01, 2016 | $17.73 | $18.08 | $17.60 | $18.08 | 207 842 |
