NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $17.48 | $17.48 | $17.36 | $17.42 | 49 849 |
| Apr 08, 2016 | $17.44 | $17.44 | $17.24 | $17.31 | 59 212 |
| Apr 07, 2016 | $17.41 | $17.53 | $17.32 | $17.49 | 79 420 |
| Apr 06, 2016 | $17.27 | $17.41 | $17.17 | $17.40 | 91 290 |
| Apr 05, 2016 | $17.22 | $17.22 | $17.10 | $17.17 | 89 089 |
| Apr 04, 2016 | $17.35 | $17.44 | $17.22 | $17.27 | 103 776 |
| Apr 01, 2016 | $17.37 | $17.49 | $17.30 | $17.35 | 33 748 |
| Mar 31, 2016 | $17.33 | $17.43 | $17.16 | $17.28 | 103 210 |
| Mar 30, 2016 | $17.40 | $17.48 | $17.32 | $17.34 | 72 009 |
| Mar 29, 2016 | $17.22 | $17.29 | $17.02 | $17.21 | 183 300 |
| Mar 28, 2016 | $17.34 | $17.34 | $17.15 | $17.24 | 105 800 |
| Mar 24, 2016 | $17.42 | $17.44 | $17.09 | $17.20 | 110 400 |
| Mar 23, 2016 | $17.61 | $17.61 | $17.37 | $17.40 | 56 900 |
| Mar 22, 2016 | $17.46 | $17.55 | $17.35 | $17.51 | 53 600 |
| Mar 21, 2016 | $17.45 | $17.48 | $17.35 | $17.44 | 65 900 |
| Mar 18, 2016 | $17.54 | $17.54 | $17.30 | $17.39 | 80 200 |
| Mar 17, 2016 | $17.25 | $17.52 | $17.25 | $17.39 | 96 500 |
| Mar 16, 2016 | $17.38 | $17.50 | $17.28 | $17.36 | 162 400 |
| Mar 15, 2016 | $17.47 | $17.47 | $17.13 | $17.30 | 99 600 |
| Mar 14, 2016 | $17.26 | $17.27 | $17.05 | $17.26 | 72 600 |
| Mar 11, 2016 | $17.20 | $17.38 | $17.09 | $17.14 | 83 300 |
| Mar 10, 2016 | $17.23 | $17.25 | $16.79 | $17.12 | 141 400 |
| Mar 09, 2016 | $17.05 | $17.12 | $16.94 | $16.97 | 53 300 |
| Mar 08, 2016 | $17.30 | $17.34 | $17.04 | $17.12 | 68 700 |
| Mar 07, 2016 | $17.58 | $17.73 | $17.38 | $17.37 | 102 100 |
