NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $32.20 | $32.53 | $32.20 | $32.45 | 31 810 |
| Oct 27, 2021 | $32.52 | $32.54 | $32.36 | $32.47 | 37 999 |
| Oct 26, 2021 | $32.50 | $32.57 | $32.33 | $32.44 | 58 549 |
| Oct 25, 2021 | $32.25 | $32.46 | $32.25 | $32.39 | 39 376 |
| Oct 22, 2021 | $32.29 | $32.40 | $32.21 | $32.24 | 35 535 |
| Oct 21, 2021 | $32.13 | $32.39 | $32.00 | $32.23 | 44 814 |
| Oct 20, 2021 | $32.25 | $32.30 | $31.71 | $32.08 | 62 606 |
| Oct 19, 2021 | $32.20 | $32.28 | $32.06 | $32.28 | 47 476 |
| Oct 18, 2021 | $31.29 | $32.17 | $31.29 | $32.08 | 51 379 |
| Oct 15, 2021 | $32.10 | $32.10 | $31.93 | $32.06 | 33 351 |
| Oct 14, 2021 | $31.65 | $31.99 | $31.56 | $31.93 | 33 925 |
| Oct 13, 2021 | $31.49 | $31.65 | $31.40 | $31.49 | 26 661 |
| Oct 12, 2021 | $31.44 | $31.51 | $31.29 | $31.37 | 28 967 |
| Oct 11, 2021 | $31.45 | $31.49 | $31.26 | $31.34 | 32 616 |
| Oct 08, 2021 | $31.48 | $31.62 | $31.36 | $31.45 | 48 972 |
| Oct 07, 2021 | $31.70 | $31.70 | $31.43 | $31.51 | 40 822 |
| Oct 06, 2021 | $30.55 | $31.71 | $30.55 | $31.33 | 100 741 |
| Oct 05, 2021 | $30.16 | $30.75 | $30.16 | $30.54 | 60 994 |
| Oct 04, 2021 | $30.36 | $30.41 | $30.00 | $30.17 | 93 894 |
| Oct 01, 2021 | $30.53 | $30.55 | $30.12 | $30.36 | 57 680 |
| Sep 30, 2021 | $30.55 | $30.61 | $30.30 | $30.41 | 52 753 |
| Sep 29, 2021 | $30.79 | $31.03 | $30.40 | $30.42 | 41 387 |
| Sep 28, 2021 | $31.08 | $31.13 | $30.62 | $30.76 | 74 848 |
| Sep 27, 2021 | $31.53 | $31.53 | $31.03 | $31.23 | 43 042 |
| Sep 24, 2021 | $31.50 | $31.61 | $31.32 | $31.51 | 45 236 |
