NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $31.51 | $31.52 | $31.33 | $31.42 | 47 289 |
| Sep 22, 2021 | $31.35 | $31.48 | $31.03 | $31.36 | 58 223 |
| Sep 21, 2021 | $31.38 | $31.45 | $31.05 | $31.29 | 37 278 |
| Sep 20, 2021 | $31.30 | $31.60 | $30.93 | $31.17 | 62 742 |
| Sep 17, 2021 | $31.68 | $31.73 | $31.30 | $31.59 | 31 119 |
| Sep 16, 2021 | $31.43 | $31.65 | $31.41 | $31.60 | 30 310 |
| Sep 15, 2021 | $31.27 | $31.44 | $31.17 | $31.43 | 26 199 |
| Sep 14, 2021 | $31.63 | $31.66 | $31.15 | $31.17 | 49 508 |
| Sep 13, 2021 | $31.95 | $31.95 | $31.50 | $31.61 | 41 739 |
| Sep 10, 2021 | $32.11 | $32.20 | $31.91 | $31.99 | 51 595 |
| Sep 09, 2021 | $32.10 | $32.11 | $31.95 | $32.09 | 44 127 |
| Sep 08, 2021 | $31.86 | $32.10 | $31.82 | $32.09 | 53 152 |
| Sep 07, 2021 | $31.75 | $31.91 | $31.60 | $31.86 | 42 535 |
| Sep 03, 2021 | $31.57 | $31.75 | $31.50 | $31.67 | 52 559 |
| Sep 02, 2021 | $31.67 | $31.70 | $31.47 | $31.59 | 39 966 |
| Sep 01, 2021 | $31.48 | $31.60 | $31.25 | $31.54 | 69 305 |
| Aug 31, 2021 | $31.06 | $31.28 | $31.06 | $31.25 | 30 698 |
| Aug 30, 2021 | $31.18 | $31.20 | $30.98 | $31.17 | 75 839 |
| Aug 27, 2021 | $30.64 | $30.99 | $30.64 | $30.90 | 32 138 |
| Aug 26, 2021 | $30.82 | $30.97 | $30.58 | $30.67 | 40 112 |
| Aug 25, 2021 | $30.74 | $31.00 | $30.61 | $30.76 | 60 113 |
| Aug 24, 2021 | $30.64 | $30.72 | $30.55 | $30.65 | 37 983 |
| Aug 23, 2021 | $30.38 | $30.66 | $30.22 | $30.45 | 77 474 |
| Aug 20, 2021 | $30.14 | $30.30 | $29.97 | $30.16 | 46 158 |
| Aug 19, 2021 | $29.80 | $30.10 | $29.80 | $29.97 | 59 974 |
