NASDAQ:CCIH
Delisted

Chinacache International Holdings Fund Price (Quote)

etoro logo Buy CCIH
*Your capital is at risk
$0.0570
+0.0020 (+3.64%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0900 Friday, 7th Feb 2020 CCIH stock ended at $0.0570. This is 3.64% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 38.60% from a day low at $0.0570 to a day high of $0.0790.
90 days $0.0200 $0.100
52 weeks $0.0002 $1.49

Historical ChinaCache International Holdings Ltd. prices

Date Open High Low Close Volume
Feb 07, 2020 $0.0790 $0.0790 $0.0570 $0.0570 19 176
Feb 06, 2020 $0.0600 $0.0740 $0.0550 $0.0550 6 235
Feb 05, 2020 $0.0581 $0.0730 $0.0580 $0.0699 6 272
Feb 04, 2020 $0.0880 $0.0880 $0.0579 $0.0599 668
Feb 03, 2020 $0.0880 $0.0880 $0.0531 $0.0631 14 197
Jan 17, 2020 $0.0713 $0.0713 $0.0700 $0.0712 22 183
Jan 16, 2020 $0.0525 $0.0900 $0.0525 $0.0900 700
Jan 15, 2020 $0.0525 $0.0900 $0.0525 $0.0600 6 803
Jan 14, 2020 $0.0713 $0.0900 $0.0525 $0.0525 7 114
Jan 13, 2020 $0.0525 $0.0713 $0.0525 $0.0713 3 138
Jan 10, 2020 $0.0501 $0.0801 $0.0500 $0.0589 14 009
Jan 09, 2020 $0.0600 $0.0600 $0.0580 $0.0580 8 120
Jan 08, 2020 $0.0900 $0.0900 $0.0525 $0.0525 11 400
Jan 07, 2020 $0.0655 $0.0655 $0.0599 $0.0650 29 571
Dec 05, 2019 $0.0475 $0.0601 $0.0450 $0.0600 24 436
Dec 04, 2019 $0.0450 $0.0451 $0.0450 $0.0450 53 047
Dec 03, 2019 $0.0450 $0.0450 $0.0450 $0.0450 3 868
Dec 02, 2019 $0.0450 $0.0475 $0.0450 $0.0450 3 400
Nov 29, 2019 $0.0450 $0.0475 $0.0450 $0.0475 64 384
Nov 15, 2019 $0.0370 $0.0600 $0.0370 $0.0600 27 684
Nov 14, 2019 $0.100 $0.100 $0.0200 $0.0700 375 419
Nov 13, 2019 $0.0510 $0.0700 $0.0510 $0.0700 27 418
Nov 12, 2019 $0.0510 $0.100 $0.0510 $0.0610 8 899
Nov 11, 2019 $0.100 $0.100 $0.100 $0.100 205
Nov 08, 2019 $0.0400 $0.140 $0.0400 $0.140 12 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCIH stock historical prices to predict future price movements?
Trend Analysis: Examine the CCIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINACACHE INTERNATIONAL HOLDINGS LTD.
ChinaCache International Holdings
ChinaCache International Holdings Ltd., an investment holding company, provides content and application delivery services in the People’s Republic of China. The company offers a portfolio of services and solutions to businesses, government agencies, and other enterprises to enhance the reliability and scalability of their online services and applications. Its services include Web page content services; file transfer services; rich media streamin...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE