NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $10.47 | $10.49 | $9.94 | $10.49 | 2 047 |
| Jan 09, 2020 | $10.47 | $10.47 | $9.71 | $10.30 | 3 272 |
| Jan 08, 2020 | $10.27 | $10.50 | $9.99 | $10.44 | 1 585 |
| Jan 07, 2020 | $9.56 | $10.32 | $9.56 | $9.78 | 70 019 |
| Jan 06, 2020 | $9.96 | $10.02 | $9.96 | $10.02 | 960 |
| Jan 03, 2020 | $9.91 | $9.97 | $9.91 | $9.97 | 717 |
| Jan 02, 2020 | $9.42 | $9.92 | $9.42 | $9.92 | 478 |
| Dec 31, 2019 | $9.48 | $9.65 | $9.48 | $9.55 | 864 |
| Dec 30, 2019 | $9.19 | $9.66 | $9.19 | $9.49 | 3 627 |
| Dec 27, 2019 | $9.66 | $9.66 | $9.66 | $9.66 | 1 065 |
| Dec 26, 2019 | $9.65 | $9.70 | $9.65 | $9.70 | 690 |
| Dec 24, 2019 | $9.55 | $9.99 | $9.10 | $9.11 | 3 963 |
| Dec 23, 2019 | $9.62 | $9.65 | $9.40 | $9.65 | 941 |
| Dec 20, 2019 | $9.53 | $9.54 | $9.47 | $9.47 | 1 619 |
| Dec 19, 2019 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Dec 18, 2019 | $9.70 | $9.70 | $9.65 | $9.69 | 1 702 |
| Dec 17, 2019 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| Dec 16, 2019 | $9.71 | $9.71 | $9.71 | $9.71 | 382 |
| Dec 13, 2019 | $10.02 | $10.02 | $10.02 | $10.02 | 136 |
| Dec 12, 2019 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| Dec 11, 2019 | $10.02 | $10.02 | $10.02 | $10.02 | 873 |
| Dec 10, 2019 | $10.09 | $10.09 | $10.09 | $10.09 | 121 |
| Dec 09, 2019 | $10.09 | $10.09 | $10.09 | $10.09 | 677 |
| Dec 06, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 1 350 |
| Dec 05, 2019 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
