NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $10.34 | $10.34 | $10.29 | $10.31 | 15 176 |
| Dec 03, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 67 |
| Dec 02, 2019 | $10.24 | $10.50 | $10.24 | $10.33 | 795 |
| Nov 29, 2019 | $10.54 | $10.71 | $10.26 | $10.71 | 2 425 |
| Nov 27, 2019 | $10.50 | $10.77 | $10.50 | $10.70 | 3 385 |
| Nov 26, 2019 | $10.32 | $10.32 | $10.32 | $10.32 | 20 |
| Nov 25, 2019 | $10.73 | $10.73 | $10.14 | $10.32 | 2 814 |
| Nov 22, 2019 | $10.52 | $10.52 | $10.52 | $10.52 | 98 |
| Nov 21, 2019 | $10.51 | $10.52 | $10.51 | $10.52 | 224 |
| Nov 20, 2019 | $10.45 | $10.45 | $10.35 | $10.35 | 2 886 |
| Nov 19, 2019 | $10.17 | $10.30 | $10.17 | $10.30 | 413 |
| Nov 18, 2019 | $10.55 | $10.65 | $10.39 | $10.39 | 4 184 |
| Nov 15, 2019 | $10.45 | $10.45 | $10.45 | $10.45 | 151 |
| Nov 14, 2019 | $10.30 | $10.44 | $10.29 | $10.44 | 2 079 |
| Nov 13, 2019 | $10.49 | $10.49 | $10.45 | $10.45 | 588 |
| Nov 12, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 11 |
| Nov 11, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 272 |
| Nov 08, 2019 | $10.18 | $10.18 | $10.11 | $10.11 | 2 104 |
| Nov 07, 2019 | $10.66 | $10.77 | $10.06 | $10.46 | 13 533 |
| Nov 06, 2019 | $10.60 | $10.60 | $10.45 | $10.45 | 920 |
| Nov 05, 2019 | $10.49 | $10.55 | $10.49 | $10.55 | 579 |
| Nov 04, 2019 | $10.91 | $10.91 | $10.75 | $10.75 | 1 087 |
| Nov 01, 2019 | $11.65 | $11.65 | $10.49 | $10.69 | 21 207 |
| Oct 31, 2019 | $10.62 | $11.65 | $10.62 | $11.65 | 13 588 |
| Oct 30, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
