GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China Customer Relations Centers Stock Price (Quote) NASDAQ:CCRC

$6.25 ( 0.64% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $5.90 $6.30 Monday, 14th Jun 2021 CCRC stock ended at $6.25. This is 0.64% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 1.46% from a day low at $6.16 to a day high of $6.25.
90 days $5.81 $6.32
52 weeks $3.34 $10.00

Historical China Customer Relations Centers prices

Date Open High Low Close Volume
2021-06-14 $6.24 $6.25 $6.16 $6.25 22 741
2021-06-11 $6.22 $6.23 $6.17 $6.21 30 721
2021-06-10 $6.16 $6.21 $6.15 $6.17 50 872
2021-06-09 $6.13 $6.19 $6.12 $6.15 45 375
2021-06-08 $6.13 $6.14 $6.11 $6.13 7 748
2021-06-07 $6.06 $6.18 $6.06 $6.13 9 182
2021-06-04 $6.03 $6.08 $6.02 $6.04 9 010
2021-06-03 $5.99 $6.05 $5.98 $6.02 15 515
2021-06-02 $6.17 $6.24 $6.00 $6.04 90 530
2021-06-01 $5.96 $6.16 $5.96 $6.14 66 566
2021-05-28 $6.02 $6.02 $5.93 $5.96 60 758
2021-05-27 $6.00 $6.06 $5.96 $5.98 68 042
2021-05-26 $6.08 $6.08 $5.97 $6.00 184 936
2021-05-25 $6.15 $6.16 $5.90 $6.05 333 079
2021-05-24 $6.16 $6.19 $6.14 $6.16 109 805
2021-05-21 $6.20 $6.23 $6.14 $6.17 46 529
2021-05-20 $6.21 $6.25 $6.16 $6.20 86 386
2021-05-19 $6.24 $6.25 $6.17 $6.23 31 230
2021-05-18 $6.30 $6.30 $6.24 $6.25 13 632
2021-05-17 $6.25 $6.28 $6.23 $6.24 47 346
2021-05-14 $6.15 $6.29 $6.01 $6.26 26 805
2021-05-13 $6.27 $6.29 $6.26 $6.27 11 379
2021-05-12 $6.27 $6.28 $6.25 $6.25 51 013
2021-05-11 $6.25 $6.28 $6.25 $6.25 34 064
2021-05-10 $6.25 $6.30 $6.22 $6.26 19 821
2021-05-07 $6.20 $6.30 $6.20 $6.22 54 826
2021-05-06 $6.19 $6.19 $6.15 $6.18 23 858
2021-05-05 $6.16 $6.20 $6.15 $6.17 26 065
2021-05-04 $6.15 $6.18 $6.15 $6.16 21 205
2021-05-03 $6.19 $6.22 $6.15 $6.16 11 286
2021-04-30 $6.18 $6.19 $6.13 $6.19 6 181
2021-04-29 $6.15 $6.17 $6.10 $6.14 39 711
2021-04-28 $6.20 $6.22 $6.15 $6.15 23 799
2021-04-27 $6.18 $6.20 $6.15 $6.19 15 992
2021-04-26 $6.15 $6.20 $6.15 $6.15 6 966
2021-04-23 $6.15 $6.22 $6.15 $6.16 8 423
2021-04-22 $6.15 $6.20 $6.15 $6.15 11 051
2021-04-21 $6.19 $6.19 $6.11 $6.15 35 551
2021-04-20 $6.20 $6.22 $6.11 $6.21 43 355
2021-04-19 $6.26 $6.29 $6.20 $6.21 20 520
2021-04-16 $6.25 $6.30 $6.25 $6.25 44 395
2021-04-15 $6.27 $6.27 $6.20 $6.25 25 111
2021-04-14 $6.23 $6.29 $6.20 $6.27 25 706
2021-04-13 $6.22 $6.29 $6.21 $6.26 45 834
2021-04-12 $6.23 $6.26 $6.15 $6.25 73 621
2021-04-09 $6.26 $6.29 $6.20 $6.26 26 298
2021-04-08 $6.30 $6.32 $6.19 $6.24 41 550
2021-04-07 $6.16 $6.32 $6.15 $6.24 75 026
2021-04-06 $6.18 $6.22 $6.15 $6.15 24 939
2021-04-05 $6.15 $6.22 $6.10 $6.15 39 777

About China Customer Relations Centers

China Customer Relations Centers, Inc. provides call center business process outsourcing services for telecommunications companies in the People’s Republic of China. It offers voice-based customer care services, including customer relationship management, technical support, sales, customer retention, marketing surveys, and research services. The company was incorporated in 2014 and is headquartered in Taian City, the People’s Republic of China.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT