NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$14.57
-0.160 (-1.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.30 | $18.32 | Friday, 17th May 2024 CCRN stock ended at $14.57. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.08% from a day low at $14.30 to a day high of $14.74. |
90 days | $14.30 | $19.25 | |
52 weeks | $14.30 | $28.75 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2022 | $27.68 | $27.68 | $26.62 | $27.44 | 462 985 |
Dec 21, 2022 | $28.00 | $28.46 | $27.74 | $27.95 | 378 062 |
Dec 20, 2022 | $27.72 | $28.31 | $27.25 | $27.77 | 709 834 |
Dec 19, 2022 | $27.10 | $27.87 | $26.83 | $27.72 | 593 408 |
Dec 16, 2022 | $26.60 | $27.21 | $26.46 | $27.18 | 1 865 760 |
Dec 15, 2022 | $27.90 | $28.22 | $26.70 | $26.88 | 753 837 |
Dec 14, 2022 | $28.40 | $28.99 | $27.87 | $28.24 | 497 501 |
Dec 13, 2022 | $29.78 | $30.45 | $28.04 | $28.44 | 1 073 401 |
Dec 12, 2022 | $30.20 | $30.40 | $27.82 | $29.51 | 1 192 657 |
Dec 09, 2022 | $31.42 | $31.73 | $30.34 | $30.34 | 730 184 |
Dec 08, 2022 | $32.45 | $33.43 | $31.64 | $31.75 | 736 291 |
Dec 07, 2022 | $33.23 | $33.52 | $31.39 | $32.34 | 833 499 |
Dec 06, 2022 | $35.04 | $35.45 | $33.06 | $33.52 | 593 338 |
Dec 05, 2022 | $36.53 | $36.53 | $33.23 | $34.92 | 774 159 |
Dec 02, 2022 | $35.24 | $36.90 | $34.76 | $36.64 | 554 799 |
Dec 01, 2022 | $35.90 | $36.06 | $34.75 | $35.35 | 490 241 |
Nov 30, 2022 | $35.07 | $35.80 | $34.51 | $35.78 | 688 308 |
Nov 29, 2022 | $35.40 | $35.99 | $34.91 | $35.30 | 408 761 |
Nov 28, 2022 | $35.21 | $36.56 | $35.02 | $35.56 | 475 149 |
Nov 25, 2022 | $35.43 | $36.17 | $35.28 | $35.32 | 214 479 |
Nov 23, 2022 | $36.09 | $36.39 | $34.83 | $35.21 | 382 657 |
Nov 22, 2022 | $34.61 | $36.35 | $34.06 | $35.99 | 630 885 |
Nov 21, 2022 | $34.92 | $35.58 | $34.10 | $34.12 | 409 332 |
Nov 18, 2022 | $34.29 | $35.94 | $34.29 | $34.88 | 429 875 |
Nov 17, 2022 | $33.43 | $34.06 | $33.05 | $33.64 | 361 181 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.