NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.60
+0.0500 (+0.285%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Tuesday, 30th Apr 2024 CCRN stock ended at $17.60. This is 0.285% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $17.23 to a day high of $17.68. |
| 90 days | $15.81 | $22.14 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $14.35 | $14.37 | $13.88 | $14.11 | 317 200 |
| Jan 29, 2016 | $13.51 | $14.40 | $13.51 | $14.40 | 389 800 |
| Jan 28, 2016 | $14.20 | $14.28 | $13.45 | $13.52 | 350 700 |
| Jan 27, 2016 | $14.02 | $14.26 | $13.87 | $14.08 | 419 400 |
| Jan 26, 2016 | $13.33 | $14.21 | $13.33 | $14.00 | 594 700 |
| Jan 25, 2016 | $13.48 | $13.49 | $13.17 | $13.27 | 242 700 |
| Jan 22, 2016 | $13.76 | $14.00 | $13.34 | $13.54 | 298 900 |
| Jan 21, 2016 | $13.25 | $13.92 | $13.12 | $13.63 | 389 100 |
| Jan 20, 2016 | $13.27 | $13.38 | $12.36 | $13.21 | 679 000 |
| Jan 19, 2016 | $14.01 | $14.59 | $13.24 | $13.50 | 326 900 |
| Jan 15, 2016 | $13.34 | $13.85 | $13.16 | $13.78 | 407 500 |
| Jan 14, 2016 | $13.18 | $14.07 | $13.18 | $13.81 | 341 200 |
| Jan 13, 2016 | $14.41 | $14.41 | $13.07 | $13.18 | 457 600 |
| Jan 12, 2016 | $14.60 | $15.15 | $14.11 | $14.33 | 265 400 |
| Jan 11, 2016 | $14.61 | $15.00 | $14.54 | $14.93 | 445 200 |
| Jan 08, 2016 | $14.85 | $15.60 | $14.45 | $14.47 | 291 800 |
| Jan 07, 2016 | $15.13 | $15.72 | $14.55 | $14.60 | 365 500 |
| Jan 06, 2016 | $15.37 | $15.85 | $15.01 | $15.39 | 325 900 |
| Jan 05, 2016 | $15.53 | $15.77 | $15.34 | $15.51 | 382 100 |
