14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cross Country Healthcare Stock Forecast

NASDAQ:CCRN BUY SELL

$17.22 (3.42%)

Volume: 424.853k

Closed: May 23, 2022

Hollow Logo Score: -1.680

Cross Country Healthcare Stock Forecast

BUY SELL NASDAQ:CCRN
$17.22 (3.42%)

Volume: 424.853k

Closed: May 23, 2022

Score Hollow Logo -1.680

Cross Country Healthcare Stock Price (Quote) NASDAQ:CCRN

$17.22 ( 3.42% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $15.26 $20.59 Monday, 23rd May 2022 CCRN stock ended at $17.22. This is 3.42% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.71% from a day low at $16.56 to a day high of $17.34.
90 days $15.26 $23.96
52 weeks $14.23 $30.40

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2022-05-23 $16.98 $17.34 $16.56 $17.22 424 853
2022-05-20 $16.76 $16.83 $16.17 $16.65 320 054
2022-05-19 $16.31 $16.70 $16.31 $16.46 405 419
2022-05-18 $17.01 $17.01 $16.05 $16.39 419 140
2022-05-17 $17.24 $17.41 $16.56 $17.41 337 372
2022-05-16 $15.64 $16.38 $15.26 $16.18 346 007
2022-05-13 $16.13 $16.39 $15.62 $15.70 470 833
2022-05-12 $15.84 $16.28 $15.37 $15.84 332 343
2022-05-11 $16.23 $17.05 $15.94 $15.99 397 565
2022-05-10 $17.20 $17.26 $16.16 $16.27 401 108
2022-05-09 $16.96 $17.85 $16.56 $16.89 379 358
2022-05-06 $17.85 $18.08 $16.71 $17.21 531 546
2022-05-05 $19.37 $19.43 $17.66 $17.71 715 571
2022-05-04 $18.22 $19.45 $17.71 $19.36 742 741
2022-05-03 $17.27 $18.30 $16.84 $18.18 768 280
2022-05-02 $18.79 $18.89 $16.91 $17.25 923 698
2022-04-29 $19.18 $19.42 $18.60 $18.74 497 049
2022-04-28 $18.95 $19.60 $18.66 $19.41 256 208
2022-04-27 $19.21 $19.37 $18.62 $18.69 259 981
2022-04-26 $20.21 $20.59 $19.14 $19.17 331 841
2022-04-25 $20.32 $20.56 $19.95 $20.45 326 845
2022-04-22 $20.57 $21.28 $20.17 $20.47 165 067
2022-04-21 $22.02 $22.36 $21.24 $21.32 383 900
2022-04-20 $21.48 $22.12 $21.15 $21.84 689 000
2022-04-19 $20.45 $21.48 $20.21 $21.25 653 300
2022-04-18 $20.00 $20.39 $19.18 $20.27 623 900
2022-04-14 $21.41 $21.54 $19.99 $20.00 523 977
2022-04-13 $21.09 $21.59 $20.94 $21.30 976 321
2022-04-12 $21.27 $22.05 $21.04 $21.11 736 082
2022-04-11 $20.48 $20.98 $20.14 $20.80 244 793
2022-04-08 $20.26 $21.09 $20.26 $20.52 280 900
2022-04-07 $19.60 $20.48 $19.33 $20.33 356 100
2022-04-06 $19.73 $20.06 $19.52 $19.69 338 000
2022-04-05 $21.22 $21.30 $20.03 $20.07 359 700
2022-04-04 $22.71 $23.96 $21.11 $21.33 549 200
2022-04-01 $21.80 $22.57 $21.80 $22.52 377 643
2022-03-31 $21.23 $22.49 $21.21 $21.67 370 250
2022-03-30 $21.68 $22.00 $21.25 $21.30 247 789
2022-03-29 $22.01 $22.50 $21.58 $21.79 258 200
2022-03-28 $21.81 $21.81 $21.29 $21.77 238 300
2022-03-25 $21.93 $22.11 $21.37 $21.45 353 900
2022-03-24 $22.27 $22.46 $21.57 $21.76 259 500
2022-03-23 $22.26 $22.62 $22.03 $22.23 246 800
2022-03-22 $22.01 $22.44 $21.77 $22.37 282 629
2022-03-21 $22.35 $22.82 $21.36 $21.71 326 502
2022-03-18 $22.20 $22.73 $21.68 $22.51 533 502
2022-03-17 $20.98 $22.27 $20.98 $22.19 327 900
2022-03-16 $20.93 $21.57 $20.47 $21.36 358 600
2022-03-15 $19.29 $20.91 $19.29 $20.68 796 800
2022-03-14 $19.57 $19.80 $18.88 $19.22 476 100

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides healthcare staffing, recruiting, and workforce solutions in the United States. The company operates through three segments: Nurse and Allied Staffing, Physician Staffing, and Other Human Capital Management Services. The Nurse and Allied Staffing segment provides traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, and branch-based local nurses and alli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT