NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.57
-0.200 (-1.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Wednesday, 24th Apr 2024 CCRN stock ended at $17.57. This is 1.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.28 to a day high of $17.72. |
| 90 days | $15.81 | $22.91 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $17.72 | $17.72 | $17.28 | $17.57 | 163 545 |
| Apr 23, 2024 | $17.09 | $18.32 | $17.09 | $17.77 | 463 945 |
| Apr 22, 2024 | $17.47 | $17.49 | $16.99 | $17.02 | 275 790 |
| Apr 19, 2024 | $17.06 | $17.52 | $17.06 | $17.50 | 167 641 |
| Apr 18, 2024 | $16.89 | $17.19 | $16.76 | $17.13 | 260 846 |
| Apr 17, 2024 | $17.39 | $17.69 | $16.88 | $16.88 | 272 158 |
| Apr 16, 2024 | $17.70 | $17.73 | $17.02 | $17.21 | 179 735 |
| Apr 15, 2024 | $17.57 | $17.76 | $17.31 | $17.74 | 221 261 |
| Apr 12, 2024 | $17.34 | $17.64 | $17.33 | $17.56 | 174 748 |
| Apr 11, 2024 | $17.68 | $17.70 | $17.39 | $17.50 | 196 369 |
| Apr 10, 2024 | $17.92 | $17.95 | $17.43 | $17.68 | 169 418 |
| Apr 09, 2024 | $18.28 | $18.46 | $18.12 | $18.26 | 156 260 |
| Apr 08, 2024 | $17.96 | $18.47 | $17.82 | $18.17 | 172 678 |
| Apr 05, 2024 | $17.86 | $18.22 | $17.68 | $17.80 | 127 576 |
| Apr 04, 2024 | $18.08 | $18.11 | $17.76 | $17.82 | 200 141 |
| Apr 03, 2024 | $17.81 | $18.09 | $17.43 | $17.89 | 233 865 |
| Apr 02, 2024 | $18.27 | $18.27 | $17.54 | $17.88 | 350 753 |
| Apr 01, 2024 | $18.91 | $19.13 | $18.32 | $18.44 | 319 936 |
| Mar 28, 2024 | $18.50 | $18.74 | $18.17 | $18.72 | 285 274 |
| Mar 27, 2024 | $18.56 | $18.62 | $18.18 | $18.43 | 259 401 |
| Mar 26, 2024 | $18.34 | $18.51 | $18.05 | $18.43 | 221 949 |
| Mar 25, 2024 | $18.48 | $18.57 | $18.01 | $18.32 | 168 463 |
| Mar 22, 2024 | $18.81 | $19.03 | $18.27 | $18.46 | 181 568 |
| Mar 21, 2024 | $18.94 | $18.96 | $18.49 | $18.79 | 403 883 |
| Mar 20, 2024 | $19.01 | $19.18 | $18.12 | $18.88 | 322 445 |
