NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$15.00
+0.0600 (+0.402%)
At Close: Mar 24, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.78 | $17.51 | Monday, 24th Mar 2025 CCRN stock ended at $15.00. This is 0.402% more than the trading day before Friday, 21st Mar 2025. During the day the stock fluctuated 0.482% from a day low at $14.95 to a day high of $15.02. |
90 days | $14.78 | $18.30 | |
52 weeks | $9.58 | $19.14 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 24, 2025 | $14.98 | $15.02 | $14.95 | $15.00 | 191 989 |
Mar 21, 2025 | $14.70 | $15.01 | $14.78 | $14.94 | 925 121 |
Mar 20, 2025 | $14.94 | $15.02 | $14.80 | $14.80 | 203 214 |
Mar 19, 2025 | $14.86 | $15.03 | $14.78 | $14.94 | 380 219 |
Mar 18, 2025 | $15.24 | $15.20 | $14.89 | $14.89 | 476 693 |
Mar 17, 2025 | $15.57 | $15.62 | $15.31 | $15.32 | 392 584 |
Mar 14, 2025 | $15.78 | $15.80 | $15.56 | $15.58 | 241 133 |
Mar 13, 2025 | $15.77 | $15.87 | $15.71 | $15.76 | 215 881 |
Mar 12, 2025 | $15.94 | $16.19 | $15.77 | $15.89 | 241 318 |
Mar 11, 2025 | $15.79 | $15.99 | $15.83 | $15.85 | 213 287 |
Mar 10, 2025 | $15.77 | $15.99 | $15.81 | $15.85 | 435 839 |
Mar 07, 2025 | $15.76 | $15.96 | $15.78 | $15.93 | 442 421 |
Mar 06, 2025 | $16.81 | $16.84 | $15.57 | $15.80 | 3 068 398 |
Mar 05, 2025 | $17.00 | $17.02 | $16.86 | $16.86 | 300 140 |
Mar 04, 2025 | $17.04 | $17.14 | $16.95 | $16.97 | 573 069 |
Mar 03, 2025 | $17.16 | $17.20 | $17.02 | $17.08 | 377 975 |
Feb 28, 2025 | $17.23 | $17.30 | $17.12 | $17.16 | 504 972 |
Feb 27, 2025 | $17.29 | $17.29 | $17.25 | $17.27 | 372 338 |
Feb 26, 2025 | $17.19 | $17.30 | $17.08 | $17.29 | 692 366 |
Feb 25, 2025 | $17.23 | $17.27 | $17.19 | $17.24 | 449 162 |
Feb 24, 2025 | $17.41 | $17.51 | $17.02 | $17.12 | 1 729 295 |
Feb 21, 2025 | $18.09 | $18.10 | $18.03 | $18.10 | 510 764 |
Feb 20, 2025 | $18.02 | $18.16 | $18.02 | $18.05 | 335 870 |
Feb 19, 2025 | $18.05 | $18.06 | $17.98 | $18.05 | 651 154 |
Feb 18, 2025 | $18.10 | $18.11 | $18.05 | $18.07 | 506 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.