14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CCRN ranks #13149 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cross Country Healthcare Stock Forecast NASDAQ:CCRN

$20.02 (0.65%)

Volume: 172k

Closed: Oct 25, 2021

Hollow Logo Score: -2.657

Cross Country Healthcare Stock Forecast

$20.02 (0.65%)

Volume: 172k

Closed: Oct 25, 2021

Score Hollow Logo -2.657

Cross Country Healthcare Stock Price (Quote) NASDAQ:CCRN

$20.02 ( 0.65% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $18.55 $23.22 Monday, 25th Oct 2021 CCRN stock ended at $20.02. This is 0.65% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.73% from a day low at $19.78 to a day high of $20.32.
90 days $15.37 $23.22
52 weeks $6.65 $23.22

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2021-10-25 $19.82 $20.32 $19.78 $20.02 171 523
2021-10-22 $20.11 $20.17 $19.69 $19.89 113 367
2021-10-21 $19.93 $20.52 $19.77 $20.15 167 264
2021-10-20 $19.72 $20.24 $19.57 $19.94 134 743
2021-10-19 $19.76 $19.97 $19.50 $19.75 185 741
2021-10-18 $18.83 $19.88 $18.55 $19.71 282 840
2021-10-15 $19.76 $19.81 $18.75 $18.89 508 471
2021-10-14 $21.69 $21.78 $19.43 $19.53 475 860
2021-10-13 $21.97 $22.15 $21.27 $21.46 168 207
2021-10-12 $20.95 $22.05 $20.35 $21.91 348 280
2021-10-11 $23.00 $23.22 $20.01 $20.89 881 538
2021-10-08 $22.63 $23.16 $22.17 $22.83 673 752
2021-10-07 $21.81 $22.82 $21.51 $22.45 353 595
2021-10-06 $21.48 $21.59 $21.08 $21.49 242 765
2021-10-05 $21.55 $22.30 $21.07 $21.65 599 079
2021-10-04 $21.28 $21.70 $21.11 $21.58 206 790
2021-10-01 $21.26 $21.58 $20.45 $21.27 207 822
2021-09-30 $21.57 $21.78 $21.19 $21.24 253 931
2021-09-29 $21.25 $21.98 $21.01 $21.47 126 112
2021-09-28 $21.57 $21.80 $21.12 $21.19 134 383
2021-09-27 $21.39 $21.98 $21.27 $21.64 193 070
2021-09-24 $20.97 $21.47 $20.93 $21.39 125 061
2021-09-23 $21.07 $21.53 $20.76 $21.22 155 242
2021-09-22 $20.43 $21.07 $20.31 $20.88 177 910
2021-09-21 $20.05 $20.52 $19.74 $20.31 150 530
2021-09-20 $20.36 $20.36 $19.25 $19.86 424 347
2021-09-17 $20.72 $21.09 $20.60 $20.82 544 880
2021-09-16 $20.80 $21.06 $20.20 $20.61 165 677
2021-09-15 $20.53 $20.95 $20.36 $20.63 233 352
2021-09-14 $21.00 $21.06 $20.32 $20.61 211 429
2021-09-13 $21.02 $21.30 $20.62 $20.93 242 640
2021-09-10 $21.27 $21.45 $20.53 $20.84 198 137
2021-09-09 $20.72 $21.55 $20.58 $21.11 247 910
2021-09-08 $21.00 $21.11 $20.25 $20.90 400 147
2021-09-07 $21.60 $21.85 $20.66 $20.81 424 558
2021-09-03 $21.25 $21.68 $20.86 $21.62 218 660
2021-09-02 $21.06 $21.70 $21.02 $21.25 250 780
2021-09-01 $21.85 $21.90 $20.65 $21.00 288 458
2021-08-31 $20.92 $21.85 $20.16 $21.75 364 251
2021-08-30 $20.42 $20.96 $20.12 $20.69 182 300
2021-08-27 $20.19 $20.69 $18.78 $20.45 445 012
2021-08-26 $21.48 $21.53 $20.12 $20.17 320 424
2021-08-25 $19.85 $21.58 $19.82 $21.52 1 153 995
2021-08-24 $20.33 $20.33 $19.78 $20.00 275 201
2021-08-23 $20.41 $20.49 $19.72 $20.30 337 200
2021-08-20 $18.75 $20.06 $18.75 $20.03 434 645
2021-08-19 $19.34 $19.50 $18.69 $18.91 212 168
2021-08-18 $19.98 $20.36 $19.22 $19.57 342 434
2021-08-17 $20.00 $20.14 $19.48 $19.97 261 899
2021-08-16 $18.16 $20.31 $17.54 $20.27 522 699

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides healthcare staffing, recruiting, and workforce solutions in the United States. The company operates through three segments: Nurse and Allied Staffing, Physician Staffing, and Other Human Capital Management Services. The Nurse and Allied Staffing segment provides traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, and branch-based local nurses and alli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT