GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cross Country Healthcare Stock Price (Quote) NASDAQ:CCRN

$18.35 ( 1.66% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $15.10 $18.90 Tuesday, 22nd Jun 2021 CCRN stock ended at $18.35. This is 1.66% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.71% from a day low at $17.47 to a day high of $18.47.
90 days $11.50 $18.90
52 weeks $5.55 $18.90

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2021-06-22 $17.99 $18.47 $17.47 $18.35 470 601
2021-06-21 $17.82 $18.07 $17.61 $18.05 211 370
2021-06-18 $18.30 $18.35 $17.70 $17.81 709 220
2021-06-17 $18.62 $18.90 $18.32 $18.50 520 852
2021-06-16 $18.22 $18.66 $17.82 $18.61 1 143 664
2021-06-15 $17.08 $18.21 $17.02 $18.13 703 130
2021-06-14 $17.41 $17.76 $17.16 $17.29 414 720
2021-06-11 $17.33 $17.42 $16.77 $17.11 283 035
2021-06-10 $17.00 $17.59 $16.48 $17.31 476 371
2021-06-09 $16.23 $17.12 $16.16 $17.00 484 832
2021-06-08 $16.08 $16.21 $15.66 $16.20 292 243
2021-06-07 $16.62 $16.77 $16.07 $16.12 182 362
2021-06-04 $16.45 $16.51 $15.97 $16.23 170 561
2021-06-03 $15.81 $16.45 $15.65 $16.37 266 176
2021-06-02 $16.56 $16.59 $15.75 $16.01 190 667
2021-06-01 $15.68 $16.66 $15.55 $16.51 462 773
2021-05-28 $15.60 $15.84 $15.34 $15.65 379 303
2021-05-27 $15.76 $15.88 $15.51 $15.57 124 345
2021-05-26 $15.33 $15.48 $15.10 $15.36 281 810
2021-05-25 $15.63 $15.88 $15.16 $15.18 227 995
2021-05-24 $15.85 $16.26 $15.63 $15.63 123 987
2021-05-21 $15.64 $15.92 $15.45 $15.83 131 039
2021-05-20 $15.90 $15.93 $15.31 $15.51 113 301
2021-05-19 $15.58 $15.98 $15.24 $15.87 182 138
2021-05-18 $16.16 $16.21 $15.68 $15.72 116 668
2021-05-17 $15.85 $16.26 $15.62 $16.13 188 545
2021-05-14 $16.00 $16.33 $15.69 $15.95 209 379
2021-05-13 $15.79 $16.26 $15.60 $15.68 174 697
2021-05-12 $16.59 $16.68 $15.75 $15.79 256 230
2021-05-11 $16.79 $17.12 $16.40 $16.63 246 543
2021-05-10 $17.22 $17.39 $16.68 $17.15 426 815
2021-05-07 $15.92 $17.26 $15.50 $16.90 444 219
2021-05-06 $14.58 $17.34 $14.58 $16.11 1 274 801
2021-05-05 $13.99 $14.33 $13.54 $14.19 247 051
2021-05-04 $13.98 $14.55 $13.59 $13.83 117 900
2021-05-03 $13.37 $14.04 $13.36 $14.00 195 731
2021-04-30 $13.41 $13.88 $13.30 $13.32 136 807
2021-04-29 $13.65 $13.87 $13.30 $13.50 102 556
2021-04-28 $13.37 $13.67 $13.24 $13.57 125 585
2021-04-27 $13.55 $13.60 $13.34 $13.37 114 362
2021-04-26 $13.78 $13.80 $13.26 $13.44 133 688
2021-04-23 $13.43 $13.84 $13.41 $13.63 162 102
2021-04-22 $13.07 $13.90 $12.68 $13.43 283 566
2021-04-21 $12.67 $13.03 $12.62 $12.98 124 508
2021-04-20 $12.63 $12.83 $12.47 $12.67 135 090
2021-04-19 $13.01 $13.01 $12.55 $12.70 293 635
2021-04-16 $13.34 $13.34 $12.67 $13.12 170 185
2021-04-15 $12.88 $13.24 $12.70 $13.18 174 940
2021-04-14 $12.62 $13.17 $12.57 $12.83 171 571
2021-04-13 $12.69 $12.69 $12.40 $12.64 118 021

About Cross Country Healthcare

Cross Country Healthcare, Inc. provides healthcare staffing, recruiting, and workforce solutions in the United States. The company operates through three segments: Nurse and Allied Staffing, Physician Staffing, and Other Human Capital Management Services. The Nurse and Allied Staffing segment provides traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, and branch-based local nurses and alli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT