IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $16.77 $19.25 Friday, 12th Apr 2024 CCRN stock ended at $17.56. This is 0.343% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $17.33 to a day high of $17.64.
90 days $15.81 $23.11
52 weeks $15.65 $28.75

Historical Cross Country Healthcare prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $17.34 $17.64 $17.33 $17.56 174 748
2024-04-11 $17.68 $17.70 $17.39 $17.50 196 369
2024-04-10 $17.92 $17.95 $17.43 $17.68 169 418
2024-04-09 $18.28 $18.46 $18.12 $18.26 156 260
2024-04-08 $17.96 $18.47 $17.82 $18.17 172 678
2024-04-05 $17.86 $18.22 $17.68 $17.80 127 576
2024-04-04 $18.08 $18.11 $17.76 $17.82 200 141
2024-04-03 $17.81 $18.09 $17.43 $17.89 233 865
2024-04-02 $18.27 $18.27 $17.54 $17.88 350 753
2024-04-01 $18.91 $19.13 $18.32 $18.44 319 936
2024-03-28 $18.50 $18.74 $18.17 $18.72 285 274
2024-03-27 $18.56 $18.62 $18.18 $18.43 259 401
2024-03-26 $18.34 $18.51 $18.05 $18.43 221 949
2024-03-25 $18.48 $18.57 $18.01 $18.32 168 463
2024-03-22 $18.81 $19.03 $18.27 $18.46 181 568
2024-03-21 $18.94 $18.96 $18.49 $18.79 403 883
2024-03-20 $19.01 $19.18 $18.12 $18.88 322 445
2024-03-19 $17.75 $19.25 $17.75 $19.06 475 378
2024-03-18 $17.06 $17.96 $16.82 $17.90 493 641
2024-03-15 $16.77 $17.19 $16.77 $17.13 1 328 524
2024-03-14 $17.55 $17.59 $16.85 $16.86 301 489
2024-03-13 $18.26 $18.42 $17.33 $17.52 338 205
2024-03-12 $18.61 $18.70 $18.29 $18.39 194 777
2024-03-11 $18.86 $18.98 $18.29 $18.64 266 214
2024-03-08 $18.88 $19.11 $18.69 $18.93 348 065
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT