$27.29 (-1.44%)

Volume: 507.997k

Closed: Jan 27, 2023

Hollow Logo Score: -0.490
Cross Country Healthcare Stock
$27.29 (-1.44%)

Volume: 507.997k

Closed: Jan 27, 2023

Score Hollow Logo -0.490
NASDAQ:CCRN

Cross Country Healthcare Stock Price (Quote)

$27.29 ( -1.44% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $25.74 $29.83 Friday, 27th Jan 2023 CCRN stock ended at $27.29. This is 1.44% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.51% from a day low at $26.64 to a day high of $27.84.
90 days $25.74 $40.12
52 weeks $15.26 $40.12

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2023-01-27 $27.58 $27.84 $26.64 $27.29 507 997
2023-01-26 $27.79 $27.95 $27.19 $27.69 317 860
2023-01-25 $27.17 $27.94 $26.65 $27.73 334 030
2023-01-24 $27.77 $28.02 $26.45 $27.09 646 313
2023-01-23 $27.51 $28.60 $27.42 $27.90 450 825
2023-01-20 $26.79 $27.61 $26.41 $27.45 442 600
2023-01-19 $26.10 $27.17 $25.84 $26.40 616 610
2023-01-18 $28.20 $28.39 $25.74 $26.17 906 832
2023-01-17 $27.99 $28.75 $27.73 $28.23 344 327
2023-01-13 $28.00 $28.62 $27.67 $28.00 384 984
2023-01-12 $29.23 $29.35 $28.01 $28.30 740 245
2023-01-11 $29.73 $29.83 $28.66 $29.06 503 943
2023-01-10 $28.47 $29.71 $28.35 $29.70 421 000
2023-01-09 $28.87 $29.07 $28.00 $28.32 433 312
2023-01-06 $29.01 $29.55 $28.63 $28.67 482 600
2023-01-05 $28.44 $29.48 $28.20 $28.66 701 146
2023-01-04 $27.21 $29.07 $27.13 $28.52 1 378 092
2023-01-03 $26.56 $27.62 $26.17 $27.19 606 537
2022-12-30 $26.47 $26.94 $26.16 $26.57 495 399
2022-12-29 $27.03 $27.23 $26.38 $26.54 385 618
2022-12-28 $26.74 $27.28 $26.35 $26.98 451 357
2022-12-27 $27.28 $27.49 $26.54 $26.79 322 624
2022-12-23 $27.21 $27.70 $26.64 $27.27 432 731
2022-12-22 $27.68 $27.68 $26.62 $27.44 462 985
2022-12-21 $28.00 $28.46 $27.74 $27.95 378 062
2022-12-20 $27.72 $28.31 $27.25 $27.77 709 834
2022-12-19 $27.10 $27.87 $26.83 $27.72 593 408
2022-12-16 $26.60 $27.21 $26.46 $27.18 1 865 760
2022-12-15 $27.90 $28.22 $26.70 $26.88 753 837
2022-12-14 $28.40 $28.99 $27.87 $28.24 497 501
2022-12-13 $29.78 $30.45 $28.04 $28.44 1 073 401
2022-12-12 $30.20 $30.40 $27.82 $29.51 1 192 657
2022-12-09 $31.42 $31.73 $30.34 $30.34 730 184
2022-12-08 $32.45 $33.43 $31.64 $31.75 736 291
2022-12-07 $33.23 $33.52 $31.39 $32.34 833 499
2022-12-06 $35.04 $35.45 $33.06 $33.52 593 338
2022-12-05 $36.53 $36.53 $33.23 $34.92 774 159
2022-12-02 $35.24 $36.90 $34.76 $36.64 554 799
2022-12-01 $35.90 $36.06 $34.75 $35.35 490 241
2022-11-30 $35.07 $35.80 $34.51 $35.78 688 308
2022-11-29 $35.40 $35.99 $34.91 $35.30 408 761
2022-11-28 $35.21 $36.56 $35.02 $35.56 475 149
2022-11-25 $35.43 $36.17 $35.28 $35.32 214 479
2022-11-23 $36.09 $36.39 $34.83 $35.21 382 657
2022-11-22 $34.61 $36.35 $34.06 $35.99 630 885
2022-11-21 $34.92 $35.58 $34.10 $34.12 409 332
2022-11-18 $34.29 $35.94 $34.29 $34.88 429 875
2022-11-17 $33.43 $34.06 $33.05 $33.64 361 181
2022-11-16 $33.19 $34.08 $32.40 $33.82 389 613
2022-11-15 $31.87 $33.35 $31.71 $33.20 600 767

Hot Stocks To Watch:

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT