NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.14
-0.260 (-1.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Friday, 26th Apr 2024 CCRN stock ended at $17.14. This is 1.49% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $17.03 to a day high of $17.60. |
| 90 days | $15.81 | $22.26 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $13.71 | $13.89 | $13.28 | $13.46 | 324 200 |
| Mar 03, 2016 | $13.07 | $13.77 | $13.02 | $13.63 | 340 100 |
| Mar 02, 2016 | $13.16 | $13.41 | $12.91 | $13.06 | 251 200 |
| Mar 01, 2016 | $12.56 | $13.17 | $12.38 | $13.15 | 271 400 |
| Feb 29, 2016 | $12.95 | $13.07 | $12.41 | $12.41 | 307 200 |
| Feb 26, 2016 | $12.93 | $13.08 | $12.76 | $12.97 | 227 700 |
| Feb 25, 2016 | $12.59 | $12.90 | $12.42 | $12.87 | 248 000 |
| Feb 24, 2016 | $12.11 | $12.61 | $11.82 | $12.57 | 336 500 |
| Feb 23, 2016 | $12.65 | $12.86 | $12.23 | $12.24 | 227 800 |
| Feb 22, 2016 | $12.61 | $12.74 | $12.02 | $12.65 | 466 000 |
| Feb 19, 2016 | $11.53 | $12.89 | $11.53 | $12.55 | 806 800 |
| Feb 18, 2016 | $11.56 | $11.63 | $11.13 | $11.34 | 351 500 |
| Feb 17, 2016 | $11.36 | $11.70 | $11.18 | $11.49 | 271 200 |
| Feb 16, 2016 | $11.22 | $11.42 | $10.94 | $11.32 | 266 900 |
| Feb 12, 2016 | $11.60 | $11.71 | $11.01 | $11.15 | 261 200 |
| Feb 11, 2016 | $11.16 | $11.47 | $10.60 | $11.32 | 343 000 |
| Feb 10, 2016 | $11.47 | $11.86 | $11.36 | $11.39 | 226 000 |
| Feb 09, 2016 | $10.51 | $11.72 | $10.51 | $11.43 | 380 500 |
| Feb 08, 2016 | $12.08 | $12.08 | $10.39 | $10.84 | 599 500 |
| Feb 05, 2016 | $12.97 | $12.97 | $11.73 | $11.86 | 479 600 |
| Feb 04, 2016 | $13.28 | $13.66 | $12.76 | $13.07 | 165 800 |
| Feb 03, 2016 | $13.75 | $13.94 | $12.96 | $13.38 | 429 400 |
| Feb 02, 2016 | $13.86 | $14.11 | $13.47 | $13.71 | 387 900 |
| Feb 01, 2016 | $14.35 | $14.37 | $13.88 | $14.11 | 317 200 |
| Jan 29, 2016 | $13.51 | $14.40 | $13.51 | $14.40 | 389 800 |
