14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.30 $18.32 Friday, 17th May 2024 CCRN stock ended at $14.57. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.08% from a day low at $14.30 to a day high of $14.74.
90 days $14.30 $19.25
52 weeks $14.30 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
May 19, 2022 $16.31 $16.70 $16.31 $16.46 405 419
May 18, 2022 $17.01 $17.01 $16.05 $16.39 419 140
May 17, 2022 $17.24 $17.41 $16.56 $17.41 337 372
May 16, 2022 $15.64 $16.38 $15.26 $16.18 346 007
May 13, 2022 $16.13 $16.39 $15.62 $15.70 470 833
May 12, 2022 $15.84 $16.28 $15.37 $15.84 332 343
May 11, 2022 $16.23 $17.05 $15.94 $15.99 397 565
May 10, 2022 $17.20 $17.26 $16.16 $16.27 401 108
May 09, 2022 $16.96 $17.85 $16.56 $16.89 379 358
May 06, 2022 $17.85 $18.08 $16.71 $17.21 531 546
May 05, 2022 $19.37 $19.43 $17.66 $17.71 715 571
May 04, 2022 $18.22 $19.45 $17.71 $19.36 742 741
May 03, 2022 $17.27 $18.30 $16.84 $18.18 768 280
May 02, 2022 $18.79 $18.89 $16.91 $17.25 923 698
Apr 29, 2022 $19.18 $19.42 $18.60 $18.74 497 049
Apr 28, 2022 $18.95 $19.60 $18.66 $19.41 256 208
Apr 27, 2022 $19.21 $19.37 $18.62 $18.69 259 981
Apr 26, 2022 $20.21 $20.59 $19.14 $19.17 331 841
Apr 25, 2022 $20.32 $20.56 $19.95 $20.45 326 845
Apr 22, 2022 $20.57 $21.28 $20.17 $20.47 165 067
Apr 21, 2022 $22.02 $22.36 $21.24 $21.32 383 900
Apr 20, 2022 $21.48 $22.12 $21.15 $21.84 689 000
Apr 19, 2022 $20.45 $21.48 $20.21 $21.25 653 300
Apr 18, 2022 $20.00 $20.39 $19.18 $20.27 623 900
Apr 14, 2022 $21.41 $21.54 $19.99 $20.00 523 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT