NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$15.12
+0.370 (+2.51%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.07 | $18.00 | Friday, 31st May 2024 CCRN stock ended at $15.12. This is 2.51% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at $14.79 to a day high of $15.13. |
90 days | $14.07 | $19.25 | |
52 weeks | $14.07 | $28.75 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
Feb 21, 2020 | $10.13 | $10.13 | $9.85 | $9.97 | 108 919 |
Feb 20, 2020 | $10.22 | $10.28 | $9.89 | $10.13 | 109 561 |
Feb 19, 2020 | $10.15 | $10.26 | $10.05 | $10.21 | 66 393 |
Feb 18, 2020 | $10.19 | $10.20 | $9.73 | $10.15 | 144 105 |
Feb 14, 2020 | $9.77 | $10.29 | $9.70 | $10.19 | 176 735 |
Feb 13, 2020 | $9.99 | $10.08 | $9.72 | $9.80 | 257 692 |
Feb 12, 2020 | $10.01 | $10.14 | $9.93 | $10.06 | 163 834 |
Feb 11, 2020 | $9.89 | $10.10 | $9.86 | $9.97 | 91 021 |
Feb 10, 2020 | $9.70 | $9.95 | $9.70 | $9.89 | 138 864 |
Feb 07, 2020 | $9.78 | $9.87 | $9.57 | $9.74 | 166 702 |
Feb 06, 2020 | $9.90 | $9.95 | $9.70 | $9.80 | 163 541 |
Feb 05, 2020 | $9.76 | $9.89 | $9.76 | $9.82 | 152 524 |
Feb 04, 2020 | $9.92 | $9.99 | $9.69 | $9.69 | 126 044 |
Feb 03, 2020 | $9.99 | $10.09 | $9.81 | $9.83 | 161 634 |
Jan 31, 2020 | $10.17 | $10.18 | $9.80 | $9.90 | 202 151 |
Jan 30, 2020 | $10.33 | $10.38 | $10.05 | $10.23 | 138 055 |
Jan 29, 2020 | $10.59 | $10.72 | $10.37 | $10.38 | 164 678 |
Jan 28, 2020 | $10.36 | $10.66 | $10.33 | $10.62 | 133 229 |
Jan 27, 2020 | $10.43 | $10.45 | $10.06 | $10.36 | 141 714 |
Jan 24, 2020 | $11.10 | $11.10 | $10.47 | $10.57 | 187 921 |
Jan 23, 2020 | $10.80 | $11.19 | $10.76 | $10.97 | 312 842 |
Jan 22, 2020 | $10.44 | $11.09 | $10.30 | $10.85 | 683 780 |
Jan 21, 2020 | $10.57 | $10.57 | $10.30 | $10.44 | 121 709 |
Jan 17, 2020 | $10.79 | $10.84 | $10.54 | $10.58 | 125 515 |
Jan 16, 2020 | $10.31 | $10.79 | $10.31 | $10.72 | 141 708 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.