FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.07 $18.00 Friday, 31st May 2024 CCRN stock ended at $15.12. This is 2.51% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at $14.79 to a day high of $15.13.
90 days $14.07 $19.25
52 weeks $14.07 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
Feb 21, 2020 $10.13 $10.13 $9.85 $9.97 108 919
Feb 20, 2020 $10.22 $10.28 $9.89 $10.13 109 561
Feb 19, 2020 $10.15 $10.26 $10.05 $10.21 66 393
Feb 18, 2020 $10.19 $10.20 $9.73 $10.15 144 105
Feb 14, 2020 $9.77 $10.29 $9.70 $10.19 176 735
Feb 13, 2020 $9.99 $10.08 $9.72 $9.80 257 692
Feb 12, 2020 $10.01 $10.14 $9.93 $10.06 163 834
Feb 11, 2020 $9.89 $10.10 $9.86 $9.97 91 021
Feb 10, 2020 $9.70 $9.95 $9.70 $9.89 138 864
Feb 07, 2020 $9.78 $9.87 $9.57 $9.74 166 702
Feb 06, 2020 $9.90 $9.95 $9.70 $9.80 163 541
Feb 05, 2020 $9.76 $9.89 $9.76 $9.82 152 524
Feb 04, 2020 $9.92 $9.99 $9.69 $9.69 126 044
Feb 03, 2020 $9.99 $10.09 $9.81 $9.83 161 634
Jan 31, 2020 $10.17 $10.18 $9.80 $9.90 202 151
Jan 30, 2020 $10.33 $10.38 $10.05 $10.23 138 055
Jan 29, 2020 $10.59 $10.72 $10.37 $10.38 164 678
Jan 28, 2020 $10.36 $10.66 $10.33 $10.62 133 229
Jan 27, 2020 $10.43 $10.45 $10.06 $10.36 141 714
Jan 24, 2020 $11.10 $11.10 $10.47 $10.57 187 921
Jan 23, 2020 $10.80 $11.19 $10.76 $10.97 312 842
Jan 22, 2020 $10.44 $11.09 $10.30 $10.85 683 780
Jan 21, 2020 $10.57 $10.57 $10.30 $10.44 121 709
Jan 17, 2020 $10.79 $10.84 $10.54 $10.58 125 515
Jan 16, 2020 $10.31 $10.79 $10.31 $10.72 141 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT