14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.30 $18.32 Friday, 17th May 2024 CCRN stock ended at $14.57. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.08% from a day low at $14.30 to a day high of $14.74.
90 days $14.30 $19.25
52 weeks $14.30 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
Mar 23, 2017 $13.64 $13.79 $13.50 $13.57 122 130
Mar 22, 2017 $13.92 $14.03 $13.55 $13.59 131 440
Mar 21, 2017 $14.45 $14.61 $13.96 $13.96 224 188
Mar 20, 2017 $14.87 $14.87 $14.28 $14.38 150 888
Mar 17, 2017 $14.51 $14.98 $14.47 $14.83 420 761
Mar 16, 2017 $14.50 $14.62 $14.29 $14.58 106 107
Mar 15, 2017 $14.38 $14.57 $14.30 $14.47 148 481
Mar 14, 2017 $14.24 $14.35 $14.14 $14.32 137 171
Mar 13, 2017 $14.29 $14.50 $14.21 $14.29 146 759
Mar 10, 2017 $14.17 $14.35 $14.01 $14.31 201 971
Mar 09, 2017 $14.16 $14.26 $14.02 $14.07 119 102
Mar 08, 2017 $14.36 $14.43 $14.04 $14.14 163 262
Mar 07, 2017 $14.57 $14.57 $14.06 $14.31 248 787
Mar 06, 2017 $15.22 $15.39 $14.56 $14.65 316 823
Mar 03, 2017 $15.86 $16.14 $14.85 $15.44 480 635
Mar 02, 2017 $15.05 $16.13 $14.18 $15.99 732 796
Mar 01, 2017 $15.68 $15.99 $15.53 $15.84 276 641
Feb 28, 2017 $15.92 $15.92 $15.45 $15.47 194 485
Feb 27, 2017 $15.75 $16.02 $15.69 $15.92 277 811
Feb 24, 2017 $15.73 $15.99 $15.61 $15.73 113 344
Feb 23, 2017 $16.29 $16.38 $15.65 $15.89 206 022
Feb 22, 2017 $16.00 $16.32 $15.94 $16.26 225 449
Feb 21, 2017 $15.70 $16.05 $15.61 $16.03 213 836
Feb 17, 2017 $15.26 $15.66 $15.20 $15.60 164 345
Feb 16, 2017 $15.26 $15.33 $15.03 $15.26 159 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT