NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$14.57
-0.160 (-1.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.30 | $18.32 | Friday, 17th May 2024 CCRN stock ended at $14.57. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.08% from a day low at $14.30 to a day high of $14.74. |
90 days | $14.30 | $19.25 | |
52 weeks | $14.30 | $28.75 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2017 | $13.64 | $13.79 | $13.50 | $13.57 | 122 130 |
Mar 22, 2017 | $13.92 | $14.03 | $13.55 | $13.59 | 131 440 |
Mar 21, 2017 | $14.45 | $14.61 | $13.96 | $13.96 | 224 188 |
Mar 20, 2017 | $14.87 | $14.87 | $14.28 | $14.38 | 150 888 |
Mar 17, 2017 | $14.51 | $14.98 | $14.47 | $14.83 | 420 761 |
Mar 16, 2017 | $14.50 | $14.62 | $14.29 | $14.58 | 106 107 |
Mar 15, 2017 | $14.38 | $14.57 | $14.30 | $14.47 | 148 481 |
Mar 14, 2017 | $14.24 | $14.35 | $14.14 | $14.32 | 137 171 |
Mar 13, 2017 | $14.29 | $14.50 | $14.21 | $14.29 | 146 759 |
Mar 10, 2017 | $14.17 | $14.35 | $14.01 | $14.31 | 201 971 |
Mar 09, 2017 | $14.16 | $14.26 | $14.02 | $14.07 | 119 102 |
Mar 08, 2017 | $14.36 | $14.43 | $14.04 | $14.14 | 163 262 |
Mar 07, 2017 | $14.57 | $14.57 | $14.06 | $14.31 | 248 787 |
Mar 06, 2017 | $15.22 | $15.39 | $14.56 | $14.65 | 316 823 |
Mar 03, 2017 | $15.86 | $16.14 | $14.85 | $15.44 | 480 635 |
Mar 02, 2017 | $15.05 | $16.13 | $14.18 | $15.99 | 732 796 |
Mar 01, 2017 | $15.68 | $15.99 | $15.53 | $15.84 | 276 641 |
Feb 28, 2017 | $15.92 | $15.92 | $15.45 | $15.47 | 194 485 |
Feb 27, 2017 | $15.75 | $16.02 | $15.69 | $15.92 | 277 811 |
Feb 24, 2017 | $15.73 | $15.99 | $15.61 | $15.73 | 113 344 |
Feb 23, 2017 | $16.29 | $16.38 | $15.65 | $15.89 | 206 022 |
Feb 22, 2017 | $16.00 | $16.32 | $15.94 | $16.26 | 225 449 |
Feb 21, 2017 | $15.70 | $16.05 | $15.61 | $16.03 | 213 836 |
Feb 17, 2017 | $15.26 | $15.66 | $15.20 | $15.60 | 164 345 |
Feb 16, 2017 | $15.26 | $15.33 | $15.03 | $15.26 | 159 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.