NASDAQ:CCTG

Ccsc Technology International Holdings Stock Price (Quote)

etoro logo Buy CCTG
*Your capital is at risk
$0.80
-0.142 (-15.03%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.370 $5.64 Monday, 22nd Jun 2026 CCTG stock ended at $0.80. This is 15.03% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 16.67% from a day low at $0.775 to a day high of $0.90.
90 days $0.353 $5.64
52 weeks $0.353 $26.10

Historical CCSC Technology International Holdings Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $0.90 $0.90 $0.775 $0.80 506 728
Jun 18, 2026 $1.15 $1.21 $0.88 $0.94 1 054 617
Jun 17, 2026 $1.23 $1.37 $1.09 $1.26 2 781 411
Jun 16, 2026 $0.91 $2.09 $0.83 $1.48 120 371 210
Jun 15, 2026 $0.784 $0.82 $0.738 $0.779 530 046
Jun 12, 2026 $0.85 $0.94 $0.80 $0.86 620 197
Jun 11, 2026 $0.82 $1.04 $0.780 $0.94 1 470 358
Jun 10, 2026 $1.13 $1.30 $0.750 $0.89 5 728 099
Jun 09, 2026 $4.72 $5.64 $1.50 $1.78 117 763 321
Jun 08, 2026 $0.430 $0.760 $0.370 $0.479 27 436 462
Jun 05, 2026 $0.490 $0.490 $0.430 $0.465 45 165
Jun 04, 2026 $0.450 $0.490 $0.426 $0.490 55 009
Jun 03, 2026 $0.538 $0.538 $0.429 $0.471 83 378
Jun 02, 2026 $0.541 $0.557 $0.515 $0.538 124 747
Jun 01, 2026 $0.549 $0.80 $0.493 $0.538 1 459 088
May 29, 2026 $0.536 $0.536 $0.511 $0.536 26 210
May 28, 2026 $0.496 $0.547 $0.492 $0.540 60 768
May 27, 2026 $0.515 $0.530 $0.485 $0.517 46 202
May 26, 2026 $0.527 $0.550 $0.513 $0.530 56 761
May 22, 2026 $0.526 $0.570 $0.526 $0.556 49 947
May 21, 2026 $0.578 $0.590 $0.523 $0.551 102 994
May 20, 2026 $0.459 $0.650 $0.450 $0.590 1 015 709
May 19, 2026 $0.473 $0.515 $0.437 $0.461 11 884
May 18, 2026 $0.467 $0.518 $0.433 $0.467 42 801
May 15, 2026 $0.474 $0.500 $0.460 $0.480 53 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCTG stock historical prices to predict future price movements?
Trend Analysis: Examine the CCTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE