Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

Pink Sheets > Technology > Computer Hardware
Open Broker Account
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
Nov 30, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 29, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 26, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 24, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 23, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 22, 2021 $2.85 $2.85 $2.85 $2.85 4
Nov 19, 2021 $2.85 $2.85 $2.85 $2.85 1
Nov 18, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 17, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 16, 2021 $2.85 $2.85 $2.85 $2.85 6
Nov 15, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 12, 2021 $2.85 $2.85 $2.85 $2.85 7
Nov 11, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 10, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 09, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 08, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 05, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 04, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 03, 2021 $2.85 $2.85 $2.85 $2.85 9
Nov 02, 2021 $2.85 $2.85 $2.85 $2.85 0
Nov 01, 2021 $2.85 $2.85 $2.85 $2.85 0
Oct 29, 2021 $2.85 $2.85 $2.85 $2.85 0
Oct 28, 2021 $2.85 $2.85 $2.85 $2.85 0
Oct 27, 2021 $2.85 $2.85 $2.85 $2.85 0
Oct 26, 2021 $2.85 $2.85 $2.85 $2.85 0
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT