PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $5.11 | $5.30 | $5.05 | $4.95 | 18 500 |
| Jan 22, 2016 | $5.12 | $5.13 | $5.02 | $5.03 | 9 600 |
| Jan 21, 2016 | $5.10 | $5.20 | $4.96 | $5.03 | 28 600 |
| Jan 20, 2016 | $5.26 | $5.27 | $5.05 | $5.02 | 24 500 |
| Jan 19, 2016 | $5.21 | $5.38 | $5.01 | $5.05 | 48 800 |
| Jan 15, 2016 | $5.19 | $5.31 | $5.13 | $5.15 | 9 100 |
| Jan 14, 2016 | $5.32 | $5.45 | $5.06 | $5.19 | 50 400 |
| Jan 13, 2016 | $5.30 | $5.44 | $5.05 | $5.15 | 48 900 |
| Jan 12, 2016 | $5.42 | $5.69 | $5.18 | $5.25 | 61 800 |
| Jan 11, 2016 | $5.45 | $5.75 | $5.37 | $5.29 | 43 200 |
| Jan 08, 2016 | $5.60 | $5.72 | $5.06 | $5.45 | 42 300 |
| Jan 07, 2016 | $5.54 | $5.70 | $5.47 | $5.53 | 22 000 |
| Jan 06, 2016 | $5.20 | $5.69 | $5.14 | $5.55 | 47 500 |
| Jan 05, 2016 | $5.43 | $5.43 | $5.08 | $5.17 | 27 200 |
