PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2016 | $6.29 | $6.40 | $5.97 | $6.23 | 27 597 |
| Apr 05, 2016 | $6.22 | $6.27 | $6.12 | $6.27 | 11 866 |
| Apr 04, 2016 | $6.11 | $6.28 | $6.11 | $6.23 | 9 293 |
| Apr 01, 2016 | $6.00 | $6.20 | $6.00 | $6.17 | 8 567 |
| Mar 31, 2016 | $6.03 | $6.00 | $5.89 | $5.90 | 20 677 |
| Mar 30, 2016 | $6.15 | $6.21 | $6.03 | $6.12 | 3 179 |
| Mar 29, 2016 | $6.10 | $6.21 | $5.90 | $6.06 | 8 200 |
| Mar 28, 2016 | $6.06 | $6.13 | $5.89 | $6.08 | 7 400 |
| Mar 24, 2016 | $6.15 | $6.15 | $5.95 | $6.04 | 6 600 |
| Mar 23, 2016 | $6.23 | $6.34 | $5.94 | $6.24 | 28 600 |
| Mar 22, 2016 | $5.88 | $6.34 | $5.88 | $6.17 | 16 800 |
| Mar 21, 2016 | $6.15 | $6.38 | $5.95 | $6.24 | 19 500 |
| Mar 18, 2016 | $6.40 | $6.40 | $5.99 | $6.07 | 38 500 |
| Mar 17, 2016 | $6.30 | $6.47 | $6.14 | $6.36 | 21 100 |
| Mar 16, 2016 | $6.26 | $6.51 | $6.15 | $6.38 | 12 100 |
| Mar 15, 2016 | $6.42 | $6.57 | $6.25 | $6.38 | 22 700 |
| Mar 14, 2016 | $6.11 | $6.63 | $6.11 | $6.47 | 65 100 |
| Mar 11, 2016 | $5.80 | $6.10 | $5.77 | $6.01 | 26 800 |
| Mar 10, 2016 | $5.82 | $6.14 | $5.82 | $5.97 | 10 500 |
| Mar 09, 2016 | $6.11 | $6.11 | $5.88 | $5.92 | 8 200 |
| Mar 08, 2016 | $6.10 | $6.15 | $5.94 | $5.89 | 42 600 |
| Mar 07, 2016 | $5.82 | $6.15 | $5.82 | $5.97 | 46 900 |
| Mar 04, 2016 | $6.14 | $6.14 | $5.81 | $5.83 | 61 400 |
| Mar 03, 2016 | $5.91 | $6.15 | $5.46 | $5.94 | 37 800 |
| Mar 02, 2016 | $5.85 | $6.15 | $5.67 | $5.74 | 115 500 |
