PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2016 | $5.99 | $6.00 | $5.90 | $6.00 | 17 700 |
| Nov 04, 2016 | $5.88 | $5.95 | $5.88 | $5.90 | 2 600 |
| Nov 03, 2016 | $5.90 | $5.99 | $5.81 | $5.88 | 8 000 |
| Nov 02, 2016 | $6.09 | $6.11 | $5.87 | $5.95 | 47 000 |
| Nov 01, 2016 | $6.04 | $6.18 | $5.96 | $6.07 | 21 100 |
| Oct 31, 2016 | $5.87 | $6.25 | $5.87 | $6.18 | 22 900 |
| Oct 28, 2016 | $6.28 | $6.40 | $5.85 | $5.90 | 68 800 |
| Oct 27, 2016 | $6.27 | $6.27 | $6.15 | $6.19 | 21 400 |
| Oct 26, 2016 | $6.37 | $6.37 | $6.10 | $6.22 | 31 900 |
| Oct 25, 2016 | $5.96 | $6.20 | $5.91 | $6.19 | 74 300 |
| Oct 24, 2016 | $6.01 | $6.06 | $5.76 | $5.97 | 130 700 |
| Oct 21, 2016 | $5.70 | $6.06 | $5.70 | $5.93 | 91 700 |
| Oct 20, 2016 | $5.82 | $5.93 | $5.70 | $5.75 | 14 300 |
| Oct 19, 2016 | $5.92 | $6.13 | $5.78 | $5.95 | 21 900 |
| Oct 18, 2016 | $5.94 | $6.48 | $5.90 | $5.99 | 75 400 |
| Oct 17, 2016 | $5.80 | $5.96 | $5.70 | $5.81 | 55 600 |
| Oct 14, 2016 | $5.90 | $6.00 | $5.85 | $5.87 | 22 500 |
| Oct 13, 2016 | $5.99 | $6.00 | $5.87 | $5.87 | 15 900 |
| Oct 12, 2016 | $5.93 | $6.20 | $5.92 | $6.04 | 21 900 |
| Oct 11, 2016 | $5.88 | $6.00 | $5.69 | $5.77 | 26 100 |
| Oct 10, 2016 | $5.96 | $5.96 | $5.68 | $5.87 | 13 400 |
| Oct 07, 2016 | $5.60 | $5.94 | $5.60 | $5.83 | 21 100 |
| Oct 06, 2016 | $5.55 | $5.90 | $5.49 | $5.58 | 122 800 |
| Oct 05, 2016 | $5.48 | $5.93 | $5.45 | $5.46 | 136 700 |
| Oct 04, 2016 | $5.46 | $5.50 | $5.27 | $5.43 | 43 600 |
