PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2016 | $5.53 | $5.53 | $5.45 | $5.47 | 19 200 |
| Sep 30, 2016 | $5.53 | $5.58 | $5.42 | $5.50 | 17 200 |
| Sep 29, 2016 | $5.57 | $5.65 | $5.42 | $5.48 | 49 600 |
| Sep 28, 2016 | $6.50 | $6.50 | $5.01 | $5.55 | 541 200 |
| Sep 27, 2016 | $6.10 | $6.66 | $6.08 | $6.45 | 78 900 |
| Sep 26, 2016 | $5.81 | $6.12 | $5.75 | $6.10 | 68 000 |
| Sep 23, 2016 | $5.59 | $5.98 | $5.46 | $5.78 | 38 600 |
| Sep 22, 2016 | $5.58 | $5.66 | $5.54 | $5.63 | 16 900 |
| Sep 21, 2016 | $5.58 | $5.62 | $5.49 | $5.53 | 6 400 |
| Sep 20, 2016 | $5.51 | $5.55 | $5.45 | $5.53 | 12 900 |
| Sep 19, 2016 | $5.55 | $5.59 | $5.42 | $5.55 | 25 100 |
| Sep 16, 2016 | $5.58 | $5.63 | $5.49 | $5.49 | 28 300 |
| Sep 15, 2016 | $5.59 | $5.62 | $5.55 | $5.60 | 11 800 |
| Sep 14, 2016 | $5.55 | $5.65 | $5.55 | $5.63 | 18 700 |
| Sep 13, 2016 | $5.50 | $5.60 | $5.45 | $5.47 | 24 800 |
| Sep 12, 2016 | $5.45 | $5.58 | $5.45 | $5.50 | 17 800 |
| Sep 09, 2016 | $5.51 | $5.61 | $5.43 | $5.52 | 5 600 |
| Sep 08, 2016 | $5.65 | $5.70 | $5.51 | $5.56 | 34 400 |
| Sep 07, 2016 | $5.69 | $5.70 | $5.61 | $5.57 | 30 400 |
| Sep 06, 2016 | $5.45 | $5.66 | $5.45 | $5.50 | 37 700 |
| Sep 02, 2016 | $5.67 | $5.67 | $5.45 | $5.36 | 42 200 |
| Sep 01, 2016 | $5.48 | $5.57 | $5.40 | $5.37 | 40 400 |
| Aug 31, 2016 | $5.45 | $5.75 | $5.45 | $5.33 | 151 900 |
| Aug 30, 2016 | $5.04 | $5.17 | $5.04 | $5.04 | 38 900 |
| Aug 29, 2016 | $5.01 | $5.14 | $4.95 | $4.93 | 13 400 |
