PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $5.55 | $5.99 | $5.55 | $5.77 | 96 100 |
| Feb 29, 2016 | $5.70 | $6.00 | $5.16 | $5.27 | 88 000 |
| Feb 26, 2016 | $5.45 | $5.81 | $5.45 | $5.56 | 74 000 |
| Feb 25, 2016 | $5.45 | $5.55 | $5.44 | $5.39 | 4 500 |
| Feb 24, 2016 | $5.28 | $5.53 | $5.24 | $5.31 | 10 300 |
| Feb 23, 2016 | $5.50 | $5.59 | $5.40 | $5.48 | 24 500 |
| Feb 22, 2016 | $5.45 | $5.58 | $5.38 | $5.34 | 14 600 |
| Feb 19, 2016 | $5.42 | $5.63 | $5.38 | $5.34 | 23 300 |
| Feb 18, 2016 | $5.56 | $5.59 | $5.40 | $5.35 | 14 800 |
| Feb 17, 2016 | $5.29 | $5.51 | $5.26 | $5.30 | 27 400 |
| Feb 16, 2016 | $5.35 | $5.35 | $5.20 | $5.14 | 17 300 |
| Feb 12, 2016 | $5.03 | $5.27 | $4.95 | $5.13 | 50 700 |
| Feb 11, 2016 | $5.00 | $5.29 | $4.81 | $5.19 | 29 600 |
| Feb 10, 2016 | $4.95 | $5.20 | $4.85 | $4.96 | 32 600 |
| Feb 09, 2016 | $5.13 | $5.13 | $4.94 | $4.88 | 22 200 |
| Feb 08, 2016 | $5.07 | $5.23 | $5.06 | $5.05 | 16 500 |
| Feb 05, 2016 | $5.05 | $5.14 | $4.97 | $5.04 | 14 000 |
| Feb 04, 2016 | $5.10 | $5.14 | $5.01 | $5.01 | 6 600 |
| Feb 03, 2016 | $5.05 | $5.15 | $5.00 | $5.05 | 5 600 |
| Feb 02, 2016 | $5.16 | $5.18 | $4.97 | $4.90 | 15 300 |
| Feb 01, 2016 | $5.14 | $5.24 | $5.08 | $5.02 | 9 400 |
| Jan 29, 2016 | $5.19 | $5.40 | $5.06 | $4.96 | 17 100 |
| Jan 28, 2016 | $5.15 | $5.43 | $5.05 | $5.25 | 22 600 |
| Jan 27, 2016 | $5.20 | $5.45 | $5.02 | $5.09 | 21 400 |
| Jan 26, 2016 | $5.16 | $5.29 | $5.02 | $5.09 | 18 600 |
