PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2016 | $6.25 | $6.50 | $6.11 | $6.26 | 30 630 |
| May 10, 2016 | $6.28 | $6.35 | $6.20 | $6.21 | 11 997 |
| May 09, 2016 | $6.15 | $6.41 | $6.13 | $6.26 | 21 879 |
| May 06, 2016 | $6.18 | $6.41 | $6.10 | $6.21 | 25 677 |
| May 05, 2016 | $6.10 | $6.25 | $6.10 | $6.11 | 11 761 |
| May 04, 2016 | $6.13 | $6.32 | $6.10 | $6.10 | 15 897 |
| May 03, 2016 | $6.22 | $6.28 | $5.96 | $6.13 | 22 279 |
| May 02, 2016 | $6.01 | $6.40 | $6.01 | $6.27 | 7 515 |
| Apr 29, 2016 | $6.13 | $6.38 | $6.01 | $6.06 | 15 375 |
| Apr 28, 2016 | $6.31 | $6.31 | $6.08 | $6.13 | 16 427 |
| Apr 27, 2016 | $6.52 | $6.54 | $6.10 | $6.21 | 24 497 |
| Apr 26, 2016 | $6.58 | $6.63 | $6.38 | $6.45 | 41 297 |
| Apr 25, 2016 | $6.15 | $6.57 | $6.11 | $6.57 | 42 463 |
| Apr 22, 2016 | $6.20 | $6.24 | $5.98 | $6.17 | 11 715 |
| Apr 21, 2016 | $6.25 | $6.24 | $5.96 | $6.08 | 25 941 |
| Apr 20, 2016 | $6.21 | $6.28 | $6.02 | $6.24 | 18 127 |
| Apr 19, 2016 | $6.07 | $6.29 | $6.00 | $6.17 | 25 486 |
| Apr 18, 2016 | $6.24 | $6.29 | $6.17 | $6.23 | 2 912 |
| Apr 15, 2016 | $6.09 | $6.25 | $6.06 | $6.24 | 9 668 |
| Apr 14, 2016 | $6.03 | $6.16 | $6.03 | $6.07 | 7 698 |
| Apr 13, 2016 | $6.23 | $6.35 | $6.09 | $6.12 | 6 502 |
| Apr 12, 2016 | $6.04 | $6.30 | $6.02 | $6.12 | 4 842 |
| Apr 11, 2016 | $6.06 | $6.40 | $5.99 | $6.11 | 29 495 |
| Apr 08, 2016 | $6.17 | $6.27 | $6.05 | $6.10 | 8 395 |
| Apr 07, 2016 | $6.15 | $6.29 | $6.12 | $6.12 | 1 179 |
