PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2016 | $5.53 | $5.54 | $5.28 | $5.36 | 26 291 |
| Dec 12, 2016 | $5.48 | $5.69 | $5.45 | $5.59 | 29 597 |
| Dec 09, 2016 | $5.45 | $5.66 | $5.43 | $5.58 | 24 059 |
| Dec 08, 2016 | $5.42 | $5.68 | $5.42 | $5.46 | 22 141 |
| Dec 07, 2016 | $5.48 | $5.73 | $5.44 | $5.49 | 26 371 |
| Dec 06, 2016 | $5.40 | $5.72 | $5.40 | $5.48 | 49 247 |
| Dec 05, 2016 | $5.33 | $5.53 | $5.30 | $5.46 | 57 464 |
| Dec 02, 2016 | $5.57 | $5.66 | $5.37 | $5.37 | 16 882 |
| Dec 01, 2016 | $5.66 | $5.75 | $5.61 | $5.63 | 2 754 |
| Nov 30, 2016 | $5.72 | $5.75 | $5.50 | $5.58 | 14 517 |
| Nov 29, 2016 | $5.51 | $5.80 | $5.38 | $5.66 | 28 759 |
| Nov 28, 2016 | $5.53 | $5.61 | $5.38 | $5.47 | 15 367 |
| Nov 25, 2016 | $5.53 | $5.53 | $5.35 | $5.51 | 1 562 |
| Nov 23, 2016 | $5.56 | $5.60 | $5.41 | $5.51 | 50 681 |
| Nov 22, 2016 | $5.41 | $5.60 | $5.32 | $5.50 | 59 208 |
| Nov 21, 2016 | $5.51 | $5.68 | $5.33 | $5.42 | 25 598 |
| Nov 18, 2016 | $5.78 | $5.90 | $5.51 | $5.63 | 28 369 |
| Nov 17, 2016 | $5.90 | $5.90 | $5.64 | $5.73 | 31 631 |
| Nov 16, 2016 | $5.86 | $5.93 | $5.61 | $5.80 | 19 131 |
| Nov 15, 2016 | $5.94 | $6.02 | $5.66 | $5.94 | 17 160 |
| Nov 14, 2016 | $5.74 | $5.94 | $5.45 | $5.94 | 11 252 |
| Nov 11, 2016 | $5.36 | $5.76 | $5.20 | $5.74 | 19 907 |
| Nov 10, 2016 | $5.44 | $5.57 | $5.08 | $5.27 | 133 174 |
| Nov 09, 2016 | $5.95 | $6.11 | $5.85 | $5.87 | 16 135 |
| Nov 08, 2016 | $5.94 | $6.23 | $5.92 | $5.95 | 8 804 |
