$3100.00 (0%)

Volume: 0

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Concurrent Computer Corporation Stock
$3100.00 (0%)

Volume: 0

Closed: Feb 03, 2023

Score Hollow Logo 0.000
PINK:CCUR

Concurrent Computer Corporation Stock Price (Quote)

$3100.00 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $3100.00 $3900.00 Friday, 3rd Feb 2023 CCUR stock ended at $3100.00. During the day the stock fluctuated 0% from a day low at $3100.00 to a day high of $3100.00.
90 days $3100.00 $5250.00
52 weeks $3000.00 $6625.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
2023-02-03 $3100.00 $3100.00 $3100.00 $3100.00 0
2023-02-02 $3100.00 $3100.00 $3100.00 $3100.00 0
2023-02-01 $3100.00 $3100.00 $3100.00 $3100.00 0
2023-01-31 $3300.00 $3300.00 $3100.00 $3100.00 4
2023-01-30 $3500.00 $3500.00 $3500.00 $3500.00 0
2023-01-27 $3500.00 $3500.00 $3500.00 $3500.00 0
2023-01-26 $3500.00 $3500.00 $3500.00 $3500.00 0
2023-01-25 $3500.00 $3500.00 $3500.00 $3500.00 0
2023-01-24 $3500.00 $3500.00 $3100.00 $3500.00 2
2023-01-23 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-20 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-19 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-18 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-17 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-13 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-12 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-11 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-10 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-09 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-06 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-05 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-04 $3900.00 $3900.00 $3900.00 $3900.00 0
2023-01-03 $3900.00 $3900.00 $3900.00 $3900.00 0
2022-12-30 $3900.00 $3900.00 $3900.00 $3900.00 0
2022-12-29 $4000.00 $4000.00 $3100.00 $3900.00 6
2022-12-28 $4100.00 $4100.00 $4100.00 $4100.00 2
2022-12-27 $4300.00 $4300.00 $4000.00 $4000.00 11
2022-12-23 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-22 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-21 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-20 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-19 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-16 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-15 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-14 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-13 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-12 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-09 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-08 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-07 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-06 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-05 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-02 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-12-01 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-30 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-29 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-28 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-25 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-23 $5250.00 $5250.00 $5250.00 $5250.00 0
2022-11-22 $5250.00 $5250.00 $5250.00 $5250.00 0

Hot Stocks To Watch:

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT