PINK:CCUR
$3100.00
(
0%
)
Tuesday, 30th May 2023
Concurrent Computer Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3100.00 | $3100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3100.00. During the day the stock fluctuated 0% from a day low at $3100.00 to a day high of $3100.00. |
| 90 days | $3100.00 | $3100.00 | |
| 52 weeks | $3000.00 | $6500.00 |
Historical Concurrent Computer Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-30 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-26 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-25 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-24 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-23 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-22 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-19 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-18 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-17 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-16 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-15 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-12 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-11 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-10 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-09 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-08 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-05 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-04 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-03 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-02 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-05-01 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-28 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-27 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-26 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-25 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-24 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-21 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-20 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-19 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-18 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-17 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-14 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-13 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-12 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-11 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-10 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-06 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-05 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-04 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-04-03 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-31 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-30 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-29 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-28 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-27 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-24 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-23 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-22 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-21 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
| 2023-03-20 | $3100.00 | $3100.00 | $3100.00 | $3100.00 | 0 |
About Concurrent Computer Corporation
CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
