PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2016 | $5.09 | $5.13 | $4.98 | $4.96 | 4 100 |
| Aug 25, 2016 | $5.14 | $5.14 | $4.98 | $4.97 | 7 000 |
| Aug 24, 2016 | $5.03 | $5.15 | $4.98 | $4.96 | 23 200 |
| Aug 23, 2016 | $5.02 | $5.11 | $5.02 | $4.93 | 16 600 |
| Aug 22, 2016 | $5.06 | $5.15 | $5.01 | $5.01 | 50 600 |
| Aug 19, 2016 | $5.20 | $5.20 | $5.02 | $5.00 | 31 200 |
| Aug 18, 2016 | $5.34 | $5.34 | $5.14 | $5.04 | 4 100 |
| Aug 17, 2016 | $5.20 | $5.30 | $5.20 | $5.19 | 5 500 |
| Aug 16, 2016 | $5.21 | $5.45 | $5.16 | $5.07 | 10 400 |
| Aug 15, 2016 | $5.44 | $5.44 | $5.12 | $5.15 | 10 800 |
| Aug 12, 2016 | $5.27 | $5.33 | $5.11 | $5.13 | 7 100 |
| Aug 11, 2016 | $5.25 | $5.44 | $5.22 | $5.12 | 21 200 |
| Aug 10, 2016 | $5.34 | $5.41 | $5.20 | $5.10 | 9 600 |
| Aug 09, 2016 | $5.36 | $5.53 | $5.26 | $5.28 | 30 100 |
| Aug 08, 2016 | $5.26 | $5.54 | $5.14 | $5.19 | 41 100 |
| Aug 05, 2016 | $5.12 | $5.48 | $5.12 | $5.10 | 84 800 |
| Aug 04, 2016 | $5.19 | $5.28 | $5.12 | $5.11 | 7 100 |
| Aug 03, 2016 | $5.15 | $5.28 | $5.11 | $5.04 | 19 600 |
| Aug 02, 2016 | $5.16 | $5.28 | $5.13 | $5.06 | 10 400 |
| Aug 01, 2016 | $5.14 | $5.28 | $5.11 | $5.07 | 39 700 |
| Jul 29, 2016 | $5.21 | $5.24 | $5.08 | $5.01 | 13 900 |
| Jul 28, 2016 | $5.12 | $5.30 | $5.08 | $5.17 | 29 100 |
| Jul 27, 2016 | $5.20 | $5.38 | $5.07 | $5.08 | 41 700 |
| Jul 26, 2016 | $5.30 | $5.30 | $5.06 | $5.11 | 50 800 |
| Jul 25, 2016 | $5.29 | $5.31 | $5.29 | $5.19 | 2 300 |
