PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2016 | $5.81 | $5.97 | $5.61 | $5.62 | 21 684 |
| Jun 15, 2016 | $5.93 | $6.20 | $5.44 | $5.93 | 35 052 |
| Jun 14, 2016 | $5.96 | $6.18 | $5.65 | $5.71 | 32 959 |
| Jun 13, 2016 | $6.09 | $6.33 | $5.87 | $5.88 | 27 304 |
| Jun 10, 2016 | $5.96 | $6.34 | $5.92 | $6.09 | 48 520 |
| Jun 09, 2016 | $6.17 | $6.30 | $5.98 | $6.10 | 23 871 |
| Jun 08, 2016 | $6.35 | $6.48 | $6.07 | $6.23 | 25 249 |
| Jun 07, 2016 | $6.13 | $6.49 | $6.07 | $6.24 | 23 080 |
| Jun 06, 2016 | $6.04 | $6.24 | $5.90 | $6.19 | 10 004 |
| Jun 03, 2016 | $6.23 | $6.27 | $5.94 | $6.08 | 29 491 |
| Jun 02, 2016 | $6.32 | $6.48 | $6.30 | $6.31 | 8 723 |
| Jun 01, 2016 | $6.42 | $6.56 | $6.25 | $6.27 | 24 366 |
| May 31, 2016 | $6.57 | $6.57 | $6.35 | $6.50 | 10 222 |
| May 27, 2016 | $6.46 | $6.48 | $6.26 | $6.42 | 7 663 |
| May 26, 2016 | $6.51 | $6.55 | $6.46 | $6.46 | 4 598 |
| May 25, 2016 | $6.38 | $6.65 | $6.35 | $6.56 | 40 989 |
| May 24, 2016 | $6.20 | $6.51 | $6.09 | $6.38 | 69 989 |
| May 23, 2016 | $5.85 | $6.30 | $5.76 | $6.24 | 27 217 |
| May 20, 2016 | $5.86 | $6.12 | $5.80 | $5.80 | 6 705 |
| May 19, 2016 | $5.93 | $6.12 | $5.74 | $5.85 | 15 267 |
| May 18, 2016 | $6.10 | $6.43 | $5.89 | $5.89 | 60 184 |
| May 17, 2016 | $6.25 | $6.44 | $6.10 | $6.10 | 19 016 |
| May 16, 2016 | $6.14 | $6.37 | $6.10 | $6.24 | 16 235 |
| May 13, 2016 | $6.35 | $6.35 | $6.17 | $6.18 | 5 714 |
| May 12, 2016 | $6.26 | $6.33 | $6.18 | $6.22 | 6 660 |
