PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2016 | $5.34 | $5.38 | $5.30 | $5.21 | 5 200 |
| Jul 21, 2016 | $5.38 | $5.45 | $5.30 | $5.21 | 6 800 |
| Jul 20, 2016 | $5.37 | $5.44 | $5.29 | $5.24 | 41 300 |
| Jul 19, 2016 | $5.26 | $5.43 | $5.22 | $5.18 | 35 900 |
| Jul 18, 2016 | $5.30 | $5.41 | $5.20 | $5.19 | 32 600 |
| Jul 15, 2016 | $5.46 | $6.16 | $5.39 | $5.46 | 70 600 |
| Jul 14, 2016 | $5.26 | $5.65 | $5.26 | $5.41 | 22 200 |
| Jul 13, 2016 | $5.25 | $5.37 | $5.22 | $5.15 | 18 700 |
| Jul 12, 2016 | $5.24 | $5.43 | $5.18 | $5.21 | 26 500 |
| Jul 11, 2016 | $5.23 | $5.40 | $5.21 | $5.12 | 14 000 |
| Jul 08, 2016 | $5.19 | $5.41 | $5.12 | $5.10 | 5 600 |
| Jul 07, 2016 | $5.40 | $5.42 | $5.14 | $5.05 | 11 300 |
| Jul 06, 2016 | $5.27 | $5.42 | $5.11 | $5.25 | 23 600 |
| Jul 05, 2016 | $5.18 | $5.36 | $5.12 | $5.20 | 13 500 |
| Jul 01, 2016 | $5.19 | $5.24 | $5.11 | $5.07 | 12 700 |
| Jun 30, 2016 | $5.22 | $5.30 | $5.20 | $5.11 | 7 600 |
| Jun 29, 2016 | $5.17 | $5.28 | $5.10 | $5.10 | 25 500 |
| Jun 28, 2016 | $5.30 | $5.33 | $5.03 | $5.08 | 15 500 |
| Jun 27, 2016 | $5.14 | $5.33 | $4.97 | $5.09 | 21 400 |
| Jun 24, 2016 | $5.24 | $5.53 | $5.10 | $4.99 | 40 000 |
| Jun 23, 2016 | $5.45 | $5.72 | $5.34 | $5.26 | 30 600 |
| Jun 22, 2016 | $5.74 | $5.74 | $5.36 | $5.33 | 41 300 |
| Jun 21, 2016 | $5.74 | $5.83 | $5.50 | $5.63 | 51 000 |
| Jun 20, 2016 | $5.60 | $5.84 | $5.51 | $5.66 | 7 200 |
| Jun 17, 2016 | $5.65 | $5.95 | $5.47 | $5.43 | 17 300 |
