Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

Pink Sheets > Technology > Computer Hardware
Open Broker Account
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
Jan 05, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Jan 04, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Jan 03, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Dec 31, 2021 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Dec 30, 2021 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Dec 29, 2021 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Dec 28, 2021 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Dec 27, 2021 $6,000.00 $6,001.00 $6,000.00 $6,000.00 7
Dec 23, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 22, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 21, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 20, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 17, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 16, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 15, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 14, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 13, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 10, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 09, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 08, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 07, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 06, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 03, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 02, 2021 $2.85 $2.85 $2.85 $2.85 0
Dec 01, 2021 $2.85 $2.85 $2.85 $2.85 0
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT