KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

Pink Sheets > Technology > Computer Hardware
Open Broker Account
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
Apr 25, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 22, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 21, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 20, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 19, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 18, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 14, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 13, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 12, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 11, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 08, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 07, 2022 $6,500.00 $6,625.00 $6,500.00 $6,625.00 9
Apr 06, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 05, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 04, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 01, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 31, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 30, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 29, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 28, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 25, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 24, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 23, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 22, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Mar 21, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT