KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

Pink Sheets > Technology > Computer Hardware
Open Broker Account
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
May 31, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 27, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 26, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 25, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 24, 2022 $6,500.00 $6,500.00 $6,500.00 $6,500.00 1
May 23, 2022 $6,500.00 $6,500.00 $6,500.00 $6,500.00 1
May 20, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 19, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 18, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 17, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 16, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 13, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 12, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 11, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 10, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 09, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 06, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 05, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 04, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
May 03, 2022 $6,600.00 $6,600.00 $6,600.00 $6,600.00 2
May 02, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 29, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 28, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 27, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Apr 26, 2022 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT