14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.42 $16.15 Friday, 17th May 2024 CDNA stock ended at $15.50. This is 4.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.13% from a day low at $14.82 to a day high of $15.58.
90 days $7.42 $16.15
52 weeks $4.80 $16.15

Historical CareDx prices

Date Open High Low Close Volume
Apr 22, 2020 $23.03 $23.78 $22.61 $23.25 452 732
Apr 21, 2020 $22.51 $22.79 $21.75 $22.38 686 295
Apr 20, 2020 $22.37 $23.68 $22.10 $23.10 785 908
Apr 17, 2020 $23.23 $23.26 $22.01 $22.64 589 584
Apr 16, 2020 $21.71 $22.27 $21.40 $21.99 413 631
Apr 15, 2020 $22.13 $22.49 $21.33 $21.66 467 897
Apr 14, 2020 $21.76 $22.83 $21.38 $22.69 838 803
Apr 13, 2020 $21.64 $21.94 $20.67 $21.10 397 217
Apr 09, 2020 $22.39 $23.47 $20.69 $21.89 702 110
Apr 08, 2020 $21.86 $22.10 $20.90 $21.62 566 935
Apr 07, 2020 $22.81 $23.00 $20.42 $20.56 689 641
Apr 06, 2020 $19.88 $22.10 $19.88 $21.94 696 426
Apr 03, 2020 $20.41 $20.84 $18.61 $18.95 436 053
Apr 02, 2020 $19.38 $21.16 $19.00 $20.64 517 753
Apr 01, 2020 $21.28 $21.55 $19.08 $19.46 595 984
Mar 31, 2020 $22.42 $23.27 $21.02 $21.83 510 630
Mar 30, 2020 $21.95 $23.01 $21.16 $22.40 403 510
Mar 27, 2020 $22.20 $23.30 $21.79 $21.85 606 494
Mar 26, 2020 $21.61 $23.86 $21.61 $23.38 767 780
Mar 25, 2020 $18.98 $21.82 $18.69 $21.60 661 497
Mar 24, 2020 $17.26 $19.23 $17.26 $19.08 573 605
Mar 23, 2020 $17.49 $17.56 $15.79 $16.35 773 363
Mar 20, 2020 $16.45 $18.88 $16.12 $17.34 871 418
Mar 19, 2020 $13.90 $16.54 $13.90 $16.21 1 058 194
Mar 18, 2020 $14.65 $15.51 $13.04 $13.94 1 031 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDNA stock historical prices to predict future price movements?
Trend Analysis: Examine the CDNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CareDx

CareDx CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT