NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.18
+1.42 (+18.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $10.71 | Wednesday, 1st May 2024 CDNA stock ended at $9.18. This is 18.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 18.15% from a day low at $8.43 to a day high of $9.96. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $8.51 | $9.96 | $8.43 | $9.18 | 2 599 600 |
| Apr 30, 2024 | $8.00 | $8.32 | $7.74 | $7.76 | 815 455 |
| Apr 29, 2024 | $7.62 | $8.43 | $7.61 | $8.20 | 708 294 |
| Apr 26, 2024 | $7.62 | $7.84 | $7.42 | $7.56 | 488 543 |
| Apr 25, 2024 | $7.80 | $7.80 | $7.53 | $7.56 | 529 895 |
| Apr 24, 2024 | $8.20 | $8.37 | $7.97 | $7.98 | 517 715 |
| Apr 23, 2024 | $8.15 | $8.76 | $8.15 | $8.23 | 448 248 |
| Apr 22, 2024 | $8.43 | $8.47 | $8.01 | $8.17 | 467 531 |
| Apr 19, 2024 | $8.01 | $8.34 | $7.98 | $8.31 | 483 743 |
| Apr 18, 2024 | $8.30 | $8.50 | $8.06 | $8.07 | 637 742 |
| Apr 17, 2024 | $7.98 | $8.42 | $7.91 | $8.28 | 1 471 031 |
| Apr 16, 2024 | $8.08 | $8.11 | $7.84 | $7.85 | 480 533 |
| Apr 15, 2024 | $8.53 | $8.60 | $8.00 | $8.20 | 602 942 |
| Apr 12, 2024 | $9.01 | $9.10 | $8.47 | $8.53 | 726 146 |
| Apr 11, 2024 | $9.32 | $9.34 | $9.07 | $9.14 | 517 671 |
| Apr 10, 2024 | $9.40 | $9.49 | $9.14 | $9.26 | 532 536 |
| Apr 09, 2024 | $9.59 | $10.15 | $9.59 | $9.95 | 423 358 |
| Apr 08, 2024 | $9.68 | $9.77 | $9.53 | $9.53 | 275 427 |
| Apr 05, 2024 | $9.68 | $9.94 | $9.51 | $9.63 | 365 904 |
| Apr 04, 2024 | $10.19 | $10.30 | $9.79 | $9.80 | 629 555 |
| Apr 03, 2024 | $9.84 | $10.15 | $9.81 | $10.04 | 517 693 |
| Apr 02, 2024 | $10.01 | $10.01 | $9.72 | $9.95 | 567 283 |
| Apr 01, 2024 | $10.60 | $10.71 | $10.07 | $10.32 | 543 444 |
| Mar 28, 2024 | $10.51 | $11.10 | $10.28 | $10.59 | 676 057 |
| Mar 27, 2024 | $9.71 | $10.54 | $9.45 | $10.52 | 728 802 |
