$15.28 (0.526%)

Volume: 443.309k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
CareDx Stock
$15.28 (0.526%)

Volume: 443.309k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CDNA

CareDx Stock Price (Quote)

$15.28 ( 0.526% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.50 $15.61 Friday, 27th Jan 2023 CDNA stock ended at $15.28. This is 0.526% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.25% from a day low at $15.08 to a day high of $15.42.
90 days $10.50 $20.71
52 weeks $10.50 $46.88

Historical CareDx prices

Date Open High Low Close Volume
2023-01-27 $15.17 $15.42 $15.08 $15.28 443 309
2023-01-26 $15.31 $15.60 $14.95 $15.20 668 166
2023-01-25 $14.87 $15.04 $14.07 $15.03 757 951
2023-01-24 $14.97 $15.61 $14.81 $15.16 818 047
2023-01-23 $14.33 $15.14 $14.26 $15.05 924 804
2023-01-20 $13.84 $14.40 $13.61 $14.33 854 300
2023-01-19 $14.03 $14.13 $13.03 $13.69 692 500
2023-01-18 $14.34 $14.91 $14.08 $14.14 1 109 811
2023-01-17 $14.23 $14.46 $13.88 $14.19 653 224
2023-01-13 $13.65 $14.37 $13.57 $14.24 1 181 200
2023-01-12 $13.75 $13.93 $12.96 $13.90 1 139 000
2023-01-11 $12.67 $13.84 $12.50 $13.68 1 180 900
2023-01-10 $12.07 $12.65 $11.73 $12.64 1 142 818
2023-01-09 $11.42 $12.42 $11.31 $11.87 1 005 004
2023-01-06 $11.10 $11.38 $10.50 $11.24 1 116 700
2023-01-05 $11.32 $11.47 $10.92 $11.07 760 254
2023-01-04 $11.17 $11.62 $11.04 $11.44 884 617
2023-01-03 $11.58 $11.85 $10.90 $11.10 1 016 432
2022-12-30 $11.25 $11.56 $10.82 $11.41 806 632
2022-12-29 $11.22 $11.76 $11.11 $11.42 995 424
2022-12-28 $10.89 $11.30 $10.89 $11.09 896 946
2022-12-27 $11.16 $11.32 $10.68 $10.88 794 674
2022-12-23 $11.76 $11.76 $11.05 $11.26 899 496
2022-12-22 $11.32 $11.68 $11.16 $11.67 1 607 309
2022-12-21 $11.67 $11.78 $11.26 $11.44 707 974
2022-12-20 $11.55 $12.02 $11.30 $11.61 845 872
2022-12-19 $12.39 $12.39 $11.41 $11.54 927 429
2022-12-16 $12.43 $12.60 $11.92 $12.42 2 915 900
2022-12-15 $12.65 $12.77 $12.42 $12.55 821 060
2022-12-14 $12.61 $13.13 $12.48 $12.85 907 953
2022-12-13 $13.01 $13.91 $12.37 $12.57 866 008
2022-12-12 $12.37 $12.69 $12.13 $12.65 880 449
2022-12-09 $12.65 $12.86 $12.10 $12.29 882 353
2022-12-08 $13.15 $13.16 $12.55 $12.71 692 853
2022-12-07 $13.12 $13.28 $12.46 $13.06 1 160 901
2022-12-06 $13.30 $13.56 $12.80 $13.19 2 303 441
2022-12-05 $13.06 $13.64 $12.41 $12.53 1 252 739
2022-12-02 $13.09 $13.43 $12.91 $13.22 807 436
2022-12-01 $12.94 $13.23 $12.56 $13.18 1 166 478
2022-11-30 $12.12 $13.05 $11.99 $12.95 1 086 284
2022-11-29 $12.47 $12.74 $11.99 $12.06 605 836
2022-11-28 $12.78 $13.01 $11.99 $12.39 899 176
2022-11-25 $12.56 $12.86 $12.32 $12.79 313 310
2022-11-23 $12.49 $12.86 $12.29 $12.71 643 394
2022-11-22 $12.52 $12.69 $11.92 $12.42 857 137
2022-11-21 $12.78 $12.95 $12.29 $12.44 587 893
2022-11-18 $14.96 $15.03 $13.03 $13.23 608 577
2022-11-17 $13.47 $15.07 $13.45 $14.35 720 649
2022-11-16 $13.89 $13.89 $13.10 $13.56 491 615
2022-11-15 $14.78 $14.98 $13.85 $14.04 444 021

Hot Stocks To Watch:

About CareDx

CareDx CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT