Volatile Week, but Green? Click to watch the new Podcast.

$24.98 (11.47%)

Volume: 920.167k

Closed: Jul 05, 2022

Hollow Logo Score: 4.010

CareDx Stock Forecast

BUY SELL NASDAQ:CDNA
$24.98 (11.47%)

Volume: 920.167k

Closed: Jul 05, 2022

Score Hollow Logo 4.010

CareDx Stock Price (Quote) NASDAQ:CDNA

$24.98 ( 11.47% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $19.35 $27.35 Tuesday, 5th Jul 2022 CDNA stock ended at $24.98. This is 11.47% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 15.91% from a day low at $21.56 to a day high of $24.99.
90 days $19.35 $39.01
52 weeks $19.35 $92.17

Historical CareDx prices

Date Open High Low Close Volume
2022-07-05 $21.84 $24.99 $21.56 $24.98 920 167
2022-07-01 $22.23 $22.52 $21.60 $22.41 584 131
2022-06-30 $21.77 $22.31 $21.07 $21.48 807 360
2022-06-29 $21.85 $22.40 $21.50 $22.09 627 327
2022-06-28 $23.81 $23.84 $21.82 $21.92 716 337
2022-06-27 $24.08 $24.08 $22.89 $23.49 734 930
2022-06-24 $24.23 $24.64 $23.11 $23.68 1 605 923
2022-06-23 $22.15 $24.11 $22.00 $24.03 840 548
2022-06-22 $20.17 $22.47 $20.01 $21.85 930 741
2022-06-21 $20.95 $21.51 $20.59 $20.65 884 869
2022-06-17 $20.71 $21.64 $20.28 $20.53 2 091 111
2022-06-16 $20.04 $20.83 $19.98 $20.56 1 006 398
2022-06-15 $21.00 $21.74 $20.52 $21.09 1 051 794
2022-06-14 $20.83 $20.98 $19.35 $20.65 1 031 101
2022-06-13 $21.49 $22.59 $20.28 $20.49 1 461 288
2022-06-10 $23.58 $24.02 $22.26 $22.70 1 086 978
2022-06-09 $25.75 $26.02 $24.38 $24.38 659 018
2022-06-08 $25.90 $27.35 $25.90 $26.47 441 432
2022-06-07 $23.90 $26.33 $23.90 $26.24 651 250
2022-06-06 $26.11 $26.85 $24.21 $24.29 539 553
2022-06-03 $25.76 $26.55 $25.42 $25.94 733 375
2022-06-02 $25.33 $27.12 $25.26 $26.28 417 590
2022-06-01 $25.53 $25.89 $25.02 $25.41 646 458
2022-05-31 $25.94 $26.35 $24.63 $25.15 1 167 439
2022-05-27 $24.32 $26.21 $24.09 $26.17 827 053
2022-05-26 $24.06 $24.74 $23.61 $24.07 1 320 680
2022-05-25 $23.18 $24.02 $22.88 $23.87 1 553 081
2022-05-24 $23.44 $23.81 $22.92 $23.28 1 853 078
2022-05-23 $25.51 $25.52 $22.37 $23.92 2 333 552
2022-05-20 $25.85 $26.26 $24.25 $25.86 487 305
2022-05-19 $23.20 $25.59 $23.00 $25.15 602 723
2022-05-18 $24.35 $24.97 $23.01 $23.27 798 286
2022-05-17 $25.84 $26.30 $24.53 $25.29 530 375
2022-05-16 $25.50 $26.16 $24.36 $24.92 852 795
2022-05-13 $24.04 $26.97 $24.04 $26.24 1 112 049
2022-05-12 $21.35 $23.76 $21.25 $23.44 1 134 525
2022-05-11 $22.98 $23.76 $21.49 $21.70 1 132 584
2022-05-10 $23.87 $24.50 $22.26 $23.14 1 684 389
2022-05-09 $25.31 $26.08 $22.16 $22.46 1 214 175
2022-05-06 $30.36 $30.58 $25.14 $25.78 2 215 151
2022-05-05 $33.18 $33.18 $30.53 $31.66 735 063
2022-05-04 $33.04 $34.30 $30.87 $34.07 888 590
2022-05-03 $32.26 $32.93 $31.31 $32.77 554 488
2022-05-02 $30.32 $32.62 $29.96 $32.57 700 170
2022-04-29 $30.65 $32.00 $30.34 $30.44 801 833
2022-04-28 $30.65 $31.22 $28.67 $30.85 554 359
2022-04-27 $30.16 $31.01 $29.80 $30.22 668 660
2022-04-26 $31.90 $32.64 $30.06 $30.17 1 183 452
2022-04-25 $30.69 $32.53 $30.69 $32.37 769 960
2022-04-22 $30.84 $31.79 $30.50 $30.58 186 321

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About CareDx

CareDx, Inc., a molecular diagnostics company, focuses on the discovery, development, and commercialization of diagnostic surveillance solutions for transplant patients in the United States and internationally. The company’s commercialized testing solution includes the AlloMap heart transplant molecular test (AlloMap), a gene expression test that helps clinicians monitor and identify heart transplant recipients with stable graft function who hav... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT