14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CDNA ranks #12242 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$41.61 (2.34%)

Volume: 584k

Closed: Jan 14, 2022

Hollow Logo Score: -2.775

CareDx Stock Forecast

$41.61 (2.34%)

Volume: 584k

Closed: Jan 14, 2022

Score Hollow Logo -2.775

CareDx Stock Price (Quote) NASDAQ:CDNA

$41.61 ( 2.34% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $38.43 $47.82 Friday, 14th Jan 2022 CDNA stock ended at $41.61. This is 2.34% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.47% from a day low at $38.78 to a day high of $41.68.
90 days $38.43 $75.92
52 weeks $38.43 $99.83

Historical CareDx prices

Date Open High Low Close Volume
2022-01-14 $39.92 $41.68 $38.78 $41.61 584 212
2022-01-13 $42.54 $42.54 $40.40 $40.66 509 484
2022-01-12 $45.45 $46.00 $42.13 $42.22 932 695
2022-01-11 $46.12 $46.12 $43.50 $44.61 970 272
2022-01-10 $42.97 $46.70 $41.06 $46.29 1 448 351
2022-01-07 $39.90 $41.39 $38.85 $39.07 622 111
2022-01-06 $40.78 $41.20 $38.43 $40.19 586 800
2022-01-05 $45.48 $45.83 $41.02 $41.04 626 031
2022-01-04 $46.59 $47.82 $44.81 $46.12 675 593
2022-01-03 $45.65 $47.07 $44.08 $46.60 430 569
2021-12-31 $45.22 $46.73 $45.22 $45.48 462 406
2021-12-30 $44.01 $46.51 $44.01 $45.20 352 735
2021-12-29 $44.18 $44.37 $42.53 $43.97 267 412
2021-12-28 $44.39 $45.63 $44.18 $44.25 325 414
2021-12-27 $44.98 $45.13 $42.98 $44.12 469 829
2021-12-23 $44.98 $45.39 $43.58 $44.93 325 693
2021-12-22 $45.50 $46.28 $44.04 $44.90 535 026
2021-12-21 $43.93 $45.52 $42.29 $45.44 440 534
2021-12-20 $44.39 $44.88 $43.10 $43.56 822 002
2021-12-17 $41.91 $45.48 $40.89 $45.19 2 039 145
2021-12-16 $45.21 $45.60 $41.81 $42.19 711 813
2021-12-15 $41.04 $44.57 $40.72 $44.47 635 477
2021-12-14 $40.84 $42.30 $40.31 $41.69 654 176
2021-12-13 $43.20 $44.57 $41.35 $42.07 563 176
2021-12-10 $42.75 $45.06 $42.66 $42.96 1 530 468
2021-12-09 $45.48 $45.54 $42.25 $42.28 524 319
2021-12-08 $44.26 $46.71 $42.98 $45.86 648 863
2021-12-07 $44.40 $46.18 $43.72 $44.20 677 318
2021-12-06 $41.87 $43.07 $40.26 $43.00 824 346
2021-12-03 $43.50 $43.60 $40.22 $42.38 1 088 345
2021-12-02 $41.89 $43.43 $41.20 $43.30 780 742
2021-12-01 $44.26 $44.80 $41.94 $41.98 761 924
2021-11-30 $42.28 $45.21 $42.23 $43.14 874 140
2021-11-29 $42.92 $43.06 $40.76 $41.74 482 933
2021-11-26 $43.24 $44.24 $42.04 $42.37 358 744
2021-11-24 $41.55 $44.26 $40.58 $44.00 706 508
2021-11-23 $40.89 $41.88 $39.16 $41.82 726 431
2021-11-22 $42.70 $43.48 $41.10 $41.20 683 074
2021-11-19 $44.12 $45.34 $42.43 $43.01 671 670
2021-11-18 $44.15 $45.53 $42.36 $44.13 1 174 718
2021-11-17 $47.50 $47.87 $43.41 $43.53 805 843
2021-11-16 $47.15 $48.08 $46.70 $47.50 453 693
2021-11-15 $47.71 $48.30 $46.85 $46.99 467 323
2021-11-12 $48.00 $48.55 $47.31 $47.68 450 804
2021-11-11 $47.56 $47.83 $46.34 $47.16 588 053
2021-11-10 $47.20 $49.18 $46.78 $47.20 560 511
2021-11-09 $47.54 $48.24 $45.82 $46.85 620 003
2021-11-08 $47.27 $48.55 $46.73 $47.79 850 129
2021-11-05 $49.20 $50.19 $46.80 $47.04 1 897 995
2021-11-04 $48.92 $49.69 $47.72 $48.13 607 453

About CareDx

CareDx, Inc., a molecular diagnostics company, focuses on the discovery, development, and commercialization of diagnostic surveillance solutions for transplant patients in the United States and internationally. The company’s commercialized testing solution includes the AlloMap heart transplant molecular test (AlloMap), a gene expression test that helps clinicians monitor and identify heart transplant recipients with stable graft function who hav... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT