NASDAQ:CDNA
$15.28
(
0.526%
)
Friday, 27th Jan 2023
CareDx Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $15.61 | Friday, 27th Jan 2023 CDNA stock ended at $15.28. This is 0.526% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.25% from a day low at $15.08 to a day high of $15.42. |
| 90 days | $10.50 | $20.71 | |
| 52 weeks | $10.50 | $46.88 |
Historical CareDx prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $15.17 | $15.42 | $15.08 | $15.28 | 443 309 |
| 2023-01-26 | $15.31 | $15.60 | $14.95 | $15.20 | 668 166 |
| 2023-01-25 | $14.87 | $15.04 | $14.07 | $15.03 | 757 951 |
| 2023-01-24 | $14.97 | $15.61 | $14.81 | $15.16 | 818 047 |
| 2023-01-23 | $14.33 | $15.14 | $14.26 | $15.05 | 924 804 |
| 2023-01-20 | $13.84 | $14.40 | $13.61 | $14.33 | 854 300 |
| 2023-01-19 | $14.03 | $14.13 | $13.03 | $13.69 | 692 500 |
| 2023-01-18 | $14.34 | $14.91 | $14.08 | $14.14 | 1 109 811 |
| 2023-01-17 | $14.23 | $14.46 | $13.88 | $14.19 | 653 224 |
| 2023-01-13 | $13.65 | $14.37 | $13.57 | $14.24 | 1 181 200 |
| 2023-01-12 | $13.75 | $13.93 | $12.96 | $13.90 | 1 139 000 |
| 2023-01-11 | $12.67 | $13.84 | $12.50 | $13.68 | 1 180 900 |
| 2023-01-10 | $12.07 | $12.65 | $11.73 | $12.64 | 1 142 818 |
| 2023-01-09 | $11.42 | $12.42 | $11.31 | $11.87 | 1 005 004 |
| 2023-01-06 | $11.10 | $11.38 | $10.50 | $11.24 | 1 116 700 |
| 2023-01-05 | $11.32 | $11.47 | $10.92 | $11.07 | 760 254 |
| 2023-01-04 | $11.17 | $11.62 | $11.04 | $11.44 | 884 617 |
| 2023-01-03 | $11.58 | $11.85 | $10.90 | $11.10 | 1 016 432 |
| 2022-12-30 | $11.25 | $11.56 | $10.82 | $11.41 | 806 632 |
| 2022-12-29 | $11.22 | $11.76 | $11.11 | $11.42 | 995 424 |
| 2022-12-28 | $10.89 | $11.30 | $10.89 | $11.09 | 896 946 |
| 2022-12-27 | $11.16 | $11.32 | $10.68 | $10.88 | 794 674 |
| 2022-12-23 | $11.76 | $11.76 | $11.05 | $11.26 | 899 496 |
| 2022-12-22 | $11.32 | $11.68 | $11.16 | $11.67 | 1 607 309 |
| 2022-12-21 | $11.67 | $11.78 | $11.26 | $11.44 | 707 974 |
| 2022-12-20 | $11.55 | $12.02 | $11.30 | $11.61 | 845 872 |
| 2022-12-19 | $12.39 | $12.39 | $11.41 | $11.54 | 927 429 |
| 2022-12-16 | $12.43 | $12.60 | $11.92 | $12.42 | 2 915 900 |
| 2022-12-15 | $12.65 | $12.77 | $12.42 | $12.55 | 821 060 |
| 2022-12-14 | $12.61 | $13.13 | $12.48 | $12.85 | 907 953 |
| 2022-12-13 | $13.01 | $13.91 | $12.37 | $12.57 | 866 008 |
| 2022-12-12 | $12.37 | $12.69 | $12.13 | $12.65 | 880 449 |
| 2022-12-09 | $12.65 | $12.86 | $12.10 | $12.29 | 882 353 |
| 2022-12-08 | $13.15 | $13.16 | $12.55 | $12.71 | 692 853 |
| 2022-12-07 | $13.12 | $13.28 | $12.46 | $13.06 | 1 160 901 |
| 2022-12-06 | $13.30 | $13.56 | $12.80 | $13.19 | 2 303 441 |
| 2022-12-05 | $13.06 | $13.64 | $12.41 | $12.53 | 1 252 739 |
| 2022-12-02 | $13.09 | $13.43 | $12.91 | $13.22 | 807 436 |
| 2022-12-01 | $12.94 | $13.23 | $12.56 | $13.18 | 1 166 478 |
| 2022-11-30 | $12.12 | $13.05 | $11.99 | $12.95 | 1 086 284 |
| 2022-11-29 | $12.47 | $12.74 | $11.99 | $12.06 | 605 836 |
| 2022-11-28 | $12.78 | $13.01 | $11.99 | $12.39 | 899 176 |
| 2022-11-25 | $12.56 | $12.86 | $12.32 | $12.79 | 313 310 |
| 2022-11-23 | $12.49 | $12.86 | $12.29 | $12.71 | 643 394 |
| 2022-11-22 | $12.52 | $12.69 | $11.92 | $12.42 | 857 137 |
| 2022-11-21 | $12.78 | $12.95 | $12.29 | $12.44 | 587 893 |
| 2022-11-18 | $14.96 | $15.03 | $13.03 | $13.23 | 608 577 |
| 2022-11-17 | $13.47 | $15.07 | $13.45 | $14.35 | 720 649 |
| 2022-11-16 | $13.89 | $13.89 | $13.10 | $13.56 | 491 615 |
| 2022-11-15 | $14.78 | $14.98 | $13.85 | $14.04 | 444 021 |
About CareDx
CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
