NASDAQ:CDNA
$8.13
(
1.50%
)
Friday, 2nd Jun 2023
CareDx Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $9.25 | Friday, 2nd Jun 2023 CDNA stock ended at $8.13. This is 1.5% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.94% from a day low at $7.89 to a day high of $8.28. |
| 90 days | $6.22 | $10.88 | |
| 52 weeks | $6.22 | $27.35 |
Historical CareDx prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $8.15 | $8.28 | $7.89 | $8.13 | 494 543 |
| 2023-06-01 | $7.98 | $8.11 | $7.62 | $8.01 | 455 311 |
| 2023-05-31 | $7.97 | $8.17 | $7.76 | $7.98 | 527 778 |
| 2023-05-30 | $8.01 | $8.28 | $7.77 | $7.97 | 588 854 |
| 2023-05-26 | $7.92 | $8.22 | $7.91 | $7.96 | 504 453 |
| 2023-05-25 | $8.43 | $8.60 | $8.05 | $8.09 | 682 433 |
| 2023-05-24 | $8.61 | $8.61 | $8.13 | $8.46 | 676 452 |
| 2023-05-23 | $8.48 | $9.20 | $8.44 | $8.68 | 687 348 |
| 2023-05-22 | $7.68 | $8.69 | $7.56 | $8.55 | 715 780 |
| 2023-05-19 | $7.74 | $7.92 | $7.51 | $7.68 | 558 449 |
| 2023-05-18 | $7.62 | $7.92 | $7.45 | $7.61 | 688 317 |
| 2023-05-17 | $7.80 | $7.80 | $7.43 | $7.77 | 643 700 |
| 2023-05-16 | $8.10 | $8.14 | $7.71 | $7.77 | 983 879 |
| 2023-05-15 | $8.08 | $8.46 | $7.93 | $8.34 | 742 308 |
| 2023-05-12 | $8.45 | $8.47 | $7.41 | $8.05 | 1 136 435 |
| 2023-05-11 | $6.45 | $8.79 | $6.22 | $8.36 | 1 740 741 |
| 2023-05-10 | $8.75 | $9.25 | $8.34 | $8.59 | 802 488 |
| 2023-05-09 | $8.16 | $8.55 | $7.97 | $8.53 | 738 254 |
| 2023-05-08 | $8.39 | $8.39 | $8.07 | $8.21 | 534 117 |
| 2023-05-05 | $8.78 | $8.78 | $8.37 | $8.39 | 566 681 |
| 2023-05-04 | $8.55 | $8.75 | $8.18 | $8.61 | 698 059 |
| 2023-05-03 | $7.90 | $8.70 | $7.90 | $8.52 | 955 232 |
| 2023-05-02 | $8.26 | $8.26 | $7.83 | $7.91 | 931 553 |
| 2023-05-01 | $8.10 | $8.39 | $7.96 | $8.30 | 717 158 |
| 2023-04-28 | $7.78 | $8.14 | $7.63 | $8.09 | 643 624 |
| 2023-04-27 | $7.88 | $8.08 | $7.70 | $7.78 | 578 175 |
| 2023-04-26 | $8.14 | $8.19 | $7.66 | $7.80 | 643 955 |
| 2023-04-25 | $8.34 | $8.35 | $7.99 | $8.00 | 684 700 |
| 2023-04-24 | $8.70 | $8.70 | $8.25 | $8.44 | 622 011 |
| 2023-04-21 | $8.73 | $8.88 | $8.63 | $8.69 | 487 794 |
| 2023-04-20 | $8.88 | $8.99 | $8.61 | $8.63 | 647 245 |
| 2023-04-19 | $8.93 | $9.10 | $8.72 | $9.03 | 491 694 |
| 2023-04-18 | $9.42 | $9.42 | $8.94 | $9.07 | 728 771 |
| 2023-04-17 | $8.95 | $9.45 | $8.89 | $9.36 | 954 452 |
| 2023-04-14 | $9.42 | $9.56 | $8.68 | $8.88 | 860 293 |
| 2023-04-13 | $8.70 | $9.55 | $8.70 | $9.46 | 1 244 894 |
| 2023-04-12 | $8.95 | $9.11 | $8.42 | $8.58 | 779 016 |
| 2023-04-11 | $8.74 | $8.95 | $8.69 | $8.77 | 742 706 |
| 2023-04-10 | $8.73 | $8.80 | $8.52 | $8.65 | 630 761 |
| 2023-04-06 | $8.61 | $8.95 | $8.54 | $8.81 | 793 509 |
| 2023-04-05 | $8.70 | $8.87 | $8.57 | $8.58 | 662 030 |
| 2023-04-04 | $8.77 | $8.77 | $8.57 | $8.72 | 865 036 |
| 2023-04-03 | $9.14 | $9.14 | $8.56 | $8.74 | 1 533 376 |
| 2023-03-31 | $8.88 | $9.34 | $8.85 | $9.14 | 992 856 |
| 2023-03-30 | $9.22 | $9.24 | $8.82 | $8.85 | 610 548 |
| 2023-03-29 | $9.04 | $9.30 | $8.86 | $9.10 | 878 154 |
| 2023-03-28 | $9.05 | $9.18 | $8.76 | $8.83 | 752 087 |
| 2023-03-27 | $9.07 | $9.29 | $8.92 | $9.08 | 594 563 |
| 2023-03-24 | $8.85 | $8.99 | $8.72 | $8.95 | 706 584 |
| 2023-03-23 | $9.04 | $9.19 | $8.67 | $8.83 | 1 240 950 |
About CareDx
CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
