Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CareDx Stock Price (Quote) NASDAQ:CDNA
$71.00 ( -0.11% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.44 | $72.29 | Friday, 15th Oct 2021 CDNA stock ended at $71.00. This is 0.11% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.58% from a day low at $70.47 to a day high of $72.29. |
| 90 days | $58.44 | $89.19 | |
| 52 weeks | $45.96 | $99.83 |
Historical CareDx prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $72.29 | $72.29 | $70.47 | $71.00 | 498 390 |
| 2021-10-14 | $70.07 | $71.80 | $69.52 | $71.08 | 619 559 |
| 2021-10-13 | $66.14 | $69.48 | $65.94 | $69.39 | 437 275 |
| 2021-10-12 | $64.50 | $66.37 | $64.06 | $65.70 | 558 267 |
| 2021-10-11 | $62.00 | $64.38 | $61.88 | $63.87 | 257 050 |
| 2021-10-08 | $66.35 | $67.49 | $61.99 | $62.62 | 454 627 |
| 2021-10-07 | $63.25 | $66.62 | $62.35 | $66.33 | 820 313 |
| 2021-10-06 | $64.56 | $65.92 | $62.85 | $63.45 | 366 059 |
| 2021-10-05 | $64.24 | $66.32 | $63.52 | $65.40 | 463 667 |
| 2021-10-04 | $65.63 | $65.63 | $62.54 | $63.37 | 522 604 |
| 2021-10-01 | $63.42 | $67.61 | $61.72 | $66.58 | 748 824 |
| 2021-09-30 | $61.21 | $63.96 | $60.82 | $63.37 | 722 219 |
| 2021-09-29 | $59.76 | $61.55 | $59.51 | $60.53 | 540 469 |
| 2021-09-28 | $61.20 | $61.47 | $58.44 | $59.15 | 873 428 |
| 2021-09-27 | $64.15 | $64.36 | $61.47 | $61.95 | 731 222 |
| 2021-09-24 | $65.75 | $66.64 | $63.69 | $64.36 | 417 643 |
| 2021-09-23 | $65.98 | $66.93 | $65.03 | $66.77 | 307 381 |
| 2021-09-22 | $64.65 | $66.30 | $64.00 | $65.85 | 389 000 |
| 2021-09-21 | $64.12 | $65.53 | $63.46 | $64.25 | 612 777 |
| 2021-09-20 | $65.42 | $66.51 | $62.52 | $63.81 | 459 898 |
| 2021-09-17 | $68.34 | $68.95 | $67.17 | $67.97 | 998 555 |
| 2021-09-16 | $66.64 | $67.50 | $65.21 | $67.34 | 326 301 |
| 2021-09-15 | $65.18 | $67.28 | $63.39 | $66.51 | 681 314 |
| 2021-09-14 | $64.73 | $68.28 | $64.48 | $65.13 | 368 933 |
| 2021-09-13 | $69.97 | $69.97 | $62.93 | $64.04 | 829 936 |
| 2021-09-10 | $69.88 | $70.28 | $68.02 | $69.47 | 601 982 |
| 2021-09-09 | $70.95 | $71.32 | $69.59 | $69.61 | 514 585 |
| 2021-09-08 | $73.76 | $73.76 | $70.32 | $71.17 | 390 387 |
| 2021-09-07 | $75.30 | $75.38 | $73.03 | $73.39 | 394 690 |
| 2021-09-03 | $76.59 | $76.98 | $74.97 | $75.35 | 235 926 |
| 2021-09-02 | $76.12 | $78.02 | $75.44 | $77.12 | 375 921 |
| 2021-09-01 | $73.27 | $75.70 | $72.31 | $75.48 | 520 445 |
| 2021-08-31 | $81.03 | $81.45 | $73.12 | $73.28 | 789 649 |
| 2021-08-30 | $80.43 | $81.44 | $79.05 | $80.51 | 436 274 |
| 2021-08-27 | $78.06 | $80.10 | $77.13 | $79.83 | 352 755 |
| 2021-08-26 | $77.00 | $78.04 | $75.02 | $77.22 | 272 938 |
| 2021-08-25 | $78.40 | $79.58 | $76.82 | $77.20 | 296 424 |
| 2021-08-24 | $75.76 | $78.31 | $74.43 | $78.03 | 643 896 |
| 2021-08-23 | $75.00 | $76.49 | $74.21 | $75.50 | 412 971 |
| 2021-08-20 | $70.67 | $74.69 | $70.57 | $73.50 | 561 085 |
| 2021-08-19 | $70.00 | $71.40 | $69.09 | $71.03 | 596 270 |
| 2021-08-18 | $70.10 | $71.96 | $68.35 | $70.90 | 470 606 |
| 2021-08-17 | $69.97 | $70.62 | $68.00 | $70.10 | 403 908 |
| 2021-08-16 | $69.78 | $71.46 | $67.70 | $71.25 | 469 624 |
| 2021-08-13 | $72.88 | $73.03 | $69.76 | $69.85 | 340 620 |
| 2021-08-12 | $73.55 | $73.76 | $71.92 | $72.63 | 447 527 |
| 2021-08-11 | $77.82 | $77.88 | $72.49 | $73.25 | 447 912 |
| 2021-08-10 | $80.97 | $80.97 | $76.43 | $77.19 | 420 650 |
| 2021-08-09 | $81.78 | $82.03 | $80.05 | $80.36 | 586 691 |
| 2021-08-06 | $84.94 | $84.94 | $80.71 | $81.54 | 486 963 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
