14-day Premium Trial Subscription Sign Up For FreeGet Free

$71.00 (-0.11%)

Volume: 498k

Closed: Oct 15, 2021

Hollow Logo Score: 2.923

CareDx Stock Forecast

$71.00 (-0.11%)

Volume: 498k

Closed: Oct 15, 2021

Score Hollow Logo 2.923

CareDx Stock Price (Quote) NASDAQ:CDNA

$71.00 ( -0.11% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $58.44 $72.29 Friday, 15th Oct 2021 CDNA stock ended at $71.00. This is 0.11% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.58% from a day low at $70.47 to a day high of $72.29.
90 days $58.44 $89.19
52 weeks $45.96 $99.83

Historical CareDx prices

Date Open High Low Close Volume
2021-10-15 $72.29 $72.29 $70.47 $71.00 498 390
2021-10-14 $70.07 $71.80 $69.52 $71.08 619 559
2021-10-13 $66.14 $69.48 $65.94 $69.39 437 275
2021-10-12 $64.50 $66.37 $64.06 $65.70 558 267
2021-10-11 $62.00 $64.38 $61.88 $63.87 257 050
2021-10-08 $66.35 $67.49 $61.99 $62.62 454 627
2021-10-07 $63.25 $66.62 $62.35 $66.33 820 313
2021-10-06 $64.56 $65.92 $62.85 $63.45 366 059
2021-10-05 $64.24 $66.32 $63.52 $65.40 463 667
2021-10-04 $65.63 $65.63 $62.54 $63.37 522 604
2021-10-01 $63.42 $67.61 $61.72 $66.58 748 824
2021-09-30 $61.21 $63.96 $60.82 $63.37 722 219
2021-09-29 $59.76 $61.55 $59.51 $60.53 540 469
2021-09-28 $61.20 $61.47 $58.44 $59.15 873 428
2021-09-27 $64.15 $64.36 $61.47 $61.95 731 222
2021-09-24 $65.75 $66.64 $63.69 $64.36 417 643
2021-09-23 $65.98 $66.93 $65.03 $66.77 307 381
2021-09-22 $64.65 $66.30 $64.00 $65.85 389 000
2021-09-21 $64.12 $65.53 $63.46 $64.25 612 777
2021-09-20 $65.42 $66.51 $62.52 $63.81 459 898
2021-09-17 $68.34 $68.95 $67.17 $67.97 998 555
2021-09-16 $66.64 $67.50 $65.21 $67.34 326 301
2021-09-15 $65.18 $67.28 $63.39 $66.51 681 314
2021-09-14 $64.73 $68.28 $64.48 $65.13 368 933
2021-09-13 $69.97 $69.97 $62.93 $64.04 829 936
2021-09-10 $69.88 $70.28 $68.02 $69.47 601 982
2021-09-09 $70.95 $71.32 $69.59 $69.61 514 585
2021-09-08 $73.76 $73.76 $70.32 $71.17 390 387
2021-09-07 $75.30 $75.38 $73.03 $73.39 394 690
2021-09-03 $76.59 $76.98 $74.97 $75.35 235 926
2021-09-02 $76.12 $78.02 $75.44 $77.12 375 921
2021-09-01 $73.27 $75.70 $72.31 $75.48 520 445
2021-08-31 $81.03 $81.45 $73.12 $73.28 789 649
2021-08-30 $80.43 $81.44 $79.05 $80.51 436 274
2021-08-27 $78.06 $80.10 $77.13 $79.83 352 755
2021-08-26 $77.00 $78.04 $75.02 $77.22 272 938
2021-08-25 $78.40 $79.58 $76.82 $77.20 296 424
2021-08-24 $75.76 $78.31 $74.43 $78.03 643 896
2021-08-23 $75.00 $76.49 $74.21 $75.50 412 971
2021-08-20 $70.67 $74.69 $70.57 $73.50 561 085
2021-08-19 $70.00 $71.40 $69.09 $71.03 596 270
2021-08-18 $70.10 $71.96 $68.35 $70.90 470 606
2021-08-17 $69.97 $70.62 $68.00 $70.10 403 908
2021-08-16 $69.78 $71.46 $67.70 $71.25 469 624
2021-08-13 $72.88 $73.03 $69.76 $69.85 340 620
2021-08-12 $73.55 $73.76 $71.92 $72.63 447 527
2021-08-11 $77.82 $77.88 $72.49 $73.25 447 912
2021-08-10 $80.97 $80.97 $76.43 $77.19 420 650
2021-08-09 $81.78 $82.03 $80.05 $80.36 586 691
2021-08-06 $84.94 $84.94 $80.71 $81.54 486 963

About CareDx

CareDx, Inc., a molecular diagnostics company, focuses on the discovery, development, and commercialization of diagnostic surveillance solutions for transplant patients in the United States and internationally. The company’s commercialized testing solution includes the AlloMap heart transplant molecular test (AlloMap), a gene expression test that helps clinicians monitor and identify heart transplant recipients with stable graft function who hav... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT