GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CareDx Stock Price (Quote) NASDAQ:CDNA

$91.25 ( -1.65% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $61.55 $93.71 Friday, 11th Jun 2021 CDNA stock ended at $91.25. This is 1.65% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.11% from a day low at $89.71 to a day high of $92.50.
90 days $58.50 $93.71
52 weeks $29.86 $99.83

Historical CareDx prices

Date Open High Low Close Volume
2021-06-11 $92.31 $92.50 $89.71 $91.25 621 064
2021-06-10 $89.92 $93.71 $88.12 $92.78 1 012 256
2021-06-09 $89.02 $90.17 $87.72 $90.01 716 830
2021-06-08 $88.73 $90.44 $86.14 $88.59 672 771
2021-06-07 $81.34 $90.14 $81.34 $87.39 948 295
2021-06-04 $80.73 $81.48 $79.00 $80.94 515 149
2021-06-03 $80.50 $81.05 $77.07 $80.01 381 127
2021-06-02 $81.17 $82.64 $78.74 $80.02 714 336
2021-06-01 $80.71 $82.20 $77.28 $82.09 593 737
2021-05-28 $81.98 $83.58 $79.74 $80.40 605 515
2021-05-27 $82.97 $82.98 $80.22 $81.36 637 348
2021-05-26 $81.16 $82.85 $79.59 $82.49 450 956
2021-05-25 $79.80 $81.50 $78.83 $80.69 511 438
2021-05-24 $75.32 $79.36 $74.01 $78.66 617 248
2021-05-21 $73.99 $76.10 $72.39 $74.73 868 881
2021-05-20 $72.65 $73.79 $71.35 $72.65 523 570
2021-05-19 $68.11 $72.69 $66.66 $71.50 749 338
2021-05-18 $68.35 $72.53 $67.62 $70.91 642 873
2021-05-17 $65.24 $68.19 $64.26 $67.97 467 008
2021-05-14 $62.90 $69.32 $62.90 $66.00 742 897
2021-05-13 $63.10 $65.55 $61.55 $64.21 720 514
2021-05-12 $63.69 $64.94 $61.62 $63.02 673 670
2021-05-11 $63.36 $69.50 $63.24 $65.75 1 370 034
2021-05-10 $76.31 $76.55 $66.41 $66.66 1 071 887
2021-05-07 $74.75 $78.91 $73.02 $77.71 544 308
2021-05-06 $74.00 $75.65 $69.18 $72.68 837 452
2021-05-05 $75.16 $75.73 $71.92 $73.18 649 305
2021-05-04 $75.88 $77.25 $71.03 $74.08 541 966
2021-05-03 $79.78 $79.78 $75.93 $77.32 386 381
2021-04-30 $77.10 $79.69 $77.00 $79.07 416 493
2021-04-29 $81.22 $81.22 $77.13 $78.29 226 632
2021-04-28 $79.80 $81.59 $77.43 $80.44 281 415
2021-04-27 $80.98 $81.86 $79.00 $80.62 262 788
2021-04-26 $79.58 $80.48 $77.25 $80.36 312 513
2021-04-23 $75.73 $79.34 $75.73 $78.96 442 572
2021-04-22 $76.29 $78.08 $74.83 $75.89 417 268
2021-04-21 $72.42 $75.28 $70.84 $75.22 300 904
2021-04-20 $73.07 $73.60 $70.10 $71.56 446 012
2021-04-19 $73.38 $74.95 $70.89 $72.89 987 630
2021-04-16 $77.67 $77.67 $73.38 $74.27 383 355
2021-04-15 $75.53 $77.71 $74.80 $77.18 369 069
2021-04-14 $75.99 $78.99 $74.14 $74.70 576 925
2021-04-13 $72.53 $75.22 $72.53 $75.06 498 260
2021-04-12 $71.17 $72.43 $68.92 $71.44 335 454
2021-04-09 $72.59 $73.00 $70.25 $71.75 300 206
2021-04-08 $73.31 $75.29 $72.39 $72.83 370 343
2021-04-07 $73.10 $74.22 $70.79 $71.63 374 392
2021-04-06 $73.18 $75.47 $71.95 $73.77 409 912
2021-04-05 $72.16 $74.51 $70.72 $73.71 541 975
2021-04-01 $70.33 $71.70 $69.37 $70.40 703 044

About CareDx

CareDx, Inc., a molecular diagnostics company, focuses on the discovery, development, and commercialization of diagnostic surveillance solutions for transplant patients in the United States and internationally. The company’s commercialized testing solution includes the AlloMap heart transplant molecular test (AlloMap), a gene expression test that helps clinicians monitor and identify heart transplant recipients with stable graft function who hav... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT