$8.13 (1.50%)

Volume: 494.543k

Closed: Jun 02, 2023

Hollow Logo Score: -4.138
CareDx Stock
$8.13 (1.50%)

Volume: 494.543k

Closed: Jun 02, 2023

Score Hollow Logo -4.138
NASDAQ:CDNA

CareDx Stock Price (Quote)

$8.13 ( 1.50% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $6.22 $9.25 Friday, 2nd Jun 2023 CDNA stock ended at $8.13. This is 1.5% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.94% from a day low at $7.89 to a day high of $8.28.
90 days $6.22 $10.88
52 weeks $6.22 $27.35

Historical CareDx prices

Date Open High Low Close Volume
2023-06-02 $8.15 $8.28 $7.89 $8.13 494 543
2023-06-01 $7.98 $8.11 $7.62 $8.01 455 311
2023-05-31 $7.97 $8.17 $7.76 $7.98 527 778
2023-05-30 $8.01 $8.28 $7.77 $7.97 588 854
2023-05-26 $7.92 $8.22 $7.91 $7.96 504 453
2023-05-25 $8.43 $8.60 $8.05 $8.09 682 433
2023-05-24 $8.61 $8.61 $8.13 $8.46 676 452
2023-05-23 $8.48 $9.20 $8.44 $8.68 687 348
2023-05-22 $7.68 $8.69 $7.56 $8.55 715 780
2023-05-19 $7.74 $7.92 $7.51 $7.68 558 449
2023-05-18 $7.62 $7.92 $7.45 $7.61 688 317
2023-05-17 $7.80 $7.80 $7.43 $7.77 643 700
2023-05-16 $8.10 $8.14 $7.71 $7.77 983 879
2023-05-15 $8.08 $8.46 $7.93 $8.34 742 308
2023-05-12 $8.45 $8.47 $7.41 $8.05 1 136 435
2023-05-11 $6.45 $8.79 $6.22 $8.36 1 740 741
2023-05-10 $8.75 $9.25 $8.34 $8.59 802 488
2023-05-09 $8.16 $8.55 $7.97 $8.53 738 254
2023-05-08 $8.39 $8.39 $8.07 $8.21 534 117
2023-05-05 $8.78 $8.78 $8.37 $8.39 566 681
2023-05-04 $8.55 $8.75 $8.18 $8.61 698 059
2023-05-03 $7.90 $8.70 $7.90 $8.52 955 232
2023-05-02 $8.26 $8.26 $7.83 $7.91 931 553
2023-05-01 $8.10 $8.39 $7.96 $8.30 717 158
2023-04-28 $7.78 $8.14 $7.63 $8.09 643 624
2023-04-27 $7.88 $8.08 $7.70 $7.78 578 175
2023-04-26 $8.14 $8.19 $7.66 $7.80 643 955
2023-04-25 $8.34 $8.35 $7.99 $8.00 684 700
2023-04-24 $8.70 $8.70 $8.25 $8.44 622 011
2023-04-21 $8.73 $8.88 $8.63 $8.69 487 794
2023-04-20 $8.88 $8.99 $8.61 $8.63 647 245
2023-04-19 $8.93 $9.10 $8.72 $9.03 491 694
2023-04-18 $9.42 $9.42 $8.94 $9.07 728 771
2023-04-17 $8.95 $9.45 $8.89 $9.36 954 452
2023-04-14 $9.42 $9.56 $8.68 $8.88 860 293
2023-04-13 $8.70 $9.55 $8.70 $9.46 1 244 894
2023-04-12 $8.95 $9.11 $8.42 $8.58 779 016
2023-04-11 $8.74 $8.95 $8.69 $8.77 742 706
2023-04-10 $8.73 $8.80 $8.52 $8.65 630 761
2023-04-06 $8.61 $8.95 $8.54 $8.81 793 509
2023-04-05 $8.70 $8.87 $8.57 $8.58 662 030
2023-04-04 $8.77 $8.77 $8.57 $8.72 865 036
2023-04-03 $9.14 $9.14 $8.56 $8.74 1 533 376
2023-03-31 $8.88 $9.34 $8.85 $9.14 992 856
2023-03-30 $9.22 $9.24 $8.82 $8.85 610 548
2023-03-29 $9.04 $9.30 $8.86 $9.10 878 154
2023-03-28 $9.05 $9.18 $8.76 $8.83 752 087
2023-03-27 $9.07 $9.29 $8.92 $9.08 594 563
2023-03-24 $8.85 $8.99 $8.72 $8.95 706 584
2023-03-23 $9.04 $9.19 $8.67 $8.83 1 240 950
Click to get the best stock tips daily for free!

About CareDx

CareDx CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT