NASDAQ:CDNA
CareDx Stock Price (Quote)
$10.18
+0.460 (+4.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CDNA stock ended at $10.18. This is 4.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.26% from a day low at $9.64 to a day high of $10.34. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $32.79 | $33.22 | $32.03 | $32.94 | 389 508 |
| Jul 24, 2020 | $33.35 | $33.49 | $31.70 | $32.59 | 421 060 |
| Jul 23, 2020 | $34.49 | $35.05 | $33.11 | $33.50 | 406 485 |
| Jul 22, 2020 | $34.64 | $35.42 | $34.23 | $34.49 | 344 200 |
| Jul 21, 2020 | $35.77 | $35.77 | $34.51 | $34.71 | 241 400 |
| Jul 20, 2020 | $35.26 | $36.07 | $34.77 | $35.55 | 302 500 |
| Jul 17, 2020 | $34.21 | $35.86 | $34.21 | $35.18 | 336 200 |
| Jul 16, 2020 | $35.87 | $35.87 | $34.33 | $34.37 | 300 300 |
| Jul 15, 2020 | $35.75 | $36.42 | $35.16 | $35.95 | 534 500 |
| Jul 14, 2020 | $33.59 | $35.10 | $32.66 | $35.08 | 425 900 |
| Jul 13, 2020 | $34.22 | $35.84 | $33.34 | $33.52 | 491 200 |
| Jul 10, 2020 | $34.96 | $35.25 | $33.84 | $33.93 | 315 600 |
| Jul 09, 2020 | $35.75 | $36.40 | $34.19 | $35.20 | 329 100 |
| Jul 08, 2020 | $34.33 | $35.81 | $34.29 | $35.69 | 567 500 |
| Jul 07, 2020 | $34.12 | $35.64 | $33.75 | $34.28 | 406 200 |
| Jul 06, 2020 | $34.93 | $34.99 | $33.94 | $34.49 | 424 300 |
| Jul 02, 2020 | $35.89 | $35.90 | $34.58 | $34.67 | 295 895 |
| Jul 01, 2020 | $35.40 | $35.77 | $34.31 | $35.24 | 484 098 |
| Jun 30, 2020 | $34.15 | $35.49 | $33.43 | $35.43 | 609 488 |
| Jun 29, 2020 | $31.85 | $34.44 | $31.60 | $34.14 | 621 296 |
| Jun 26, 2020 | $32.82 | $32.94 | $31.39 | $31.51 | 1 048 971 |
| Jun 25, 2020 | $32.41 | $33.13 | $32.04 | $32.84 | 524 078 |
| Jun 24, 2020 | $33.90 | $34.37 | $32.32 | $32.88 | 405 928 |
| Jun 23, 2020 | $34.41 | $34.73 | $33.45 | $34.04 | 572 481 |
| Jun 22, 2020 | $32.44 | $33.90 | $31.04 | $33.74 | 490 257 |
