NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.56
-0.420 (-5.26%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.53 | $11.10 | Thursday, 25th Apr 2024 CDNA stock ended at $7.56. This is 5.26% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $7.53 to a day high of $7.80. |
| 90 days | $7.53 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $52.64 | $55.89 | $48.04 | $49.05 | 975 047 |
| Oct 29, 2020 | $50.70 | $52.38 | $50.03 | $51.11 | 499 170 |
| Oct 28, 2020 | $49.46 | $51.43 | $48.63 | $50.64 | 403 476 |
| Oct 27, 2020 | $49.78 | $51.30 | $49.75 | $50.87 | 364 997 |
| Oct 26, 2020 | $49.48 | $50.27 | $48.40 | $49.69 | 343 012 |
| Oct 23, 2020 | $50.98 | $50.98 | $49.27 | $50.18 | 328 332 |
| Oct 22, 2020 | $49.98 | $51.31 | $49.63 | $50.75 | 424 309 |
| Oct 21, 2020 | $51.74 | $51.79 | $48.96 | $49.66 | 314 140 |
| Oct 20, 2020 | $52.13 | $52.97 | $50.57 | $51.33 | 304 238 |
| Oct 19, 2020 | $52.29 | $52.48 | $51.01 | $51.32 | 339 116 |
| Oct 16, 2020 | $52.32 | $53.21 | $51.48 | $51.56 | 266 293 |
| Oct 15, 2020 | $50.00 | $52.47 | $49.54 | $52.22 | 391 266 |
| Oct 14, 2020 | $52.89 | $53.51 | $51.00 | $51.41 | 378 383 |
| Oct 13, 2020 | $52.32 | $53.09 | $51.37 | $52.39 | 491 438 |
| Oct 12, 2020 | $54.38 | $54.85 | $52.44 | $52.53 | 723 383 |
| Oct 09, 2020 | $50.55 | $54.22 | $50.55 | $53.96 | 1 018 640 |
| Oct 08, 2020 | $50.00 | $52.50 | $49.25 | $50.53 | 2 978 449 |
| Oct 07, 2020 | $43.37 | $44.25 | $42.76 | $43.86 | 486 079 |
| Oct 06, 2020 | $43.15 | $44.58 | $42.46 | $43.07 | 501 751 |
| Oct 05, 2020 | $41.75 | $43.30 | $41.29 | $42.41 | 480 542 |
| Oct 02, 2020 | $41.31 | $43.85 | $40.44 | $41.78 | 1 116 350 |
| Oct 01, 2020 | $38.89 | $42.79 | $38.59 | $41.43 | 1 823 158 |
| Sep 30, 2020 | $36.98 | $38.67 | $36.85 | $37.94 | 813 597 |
| Sep 29, 2020 | $34.79 | $36.97 | $33.98 | $36.88 | 831 196 |
| Sep 28, 2020 | $33.04 | $34.75 | $32.63 | $34.64 | 460 041 |
