NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.18
+1.42 (+18.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $10.71 | Wednesday, 1st May 2024 CDNA stock ended at $9.18. This is 18.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 18.15% from a day low at $8.43 to a day high of $9.96. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $79.04 | $82.53 | $76.55 | $79.26 | 1 949 537 |
| Feb 24, 2021 | $77.00 | $81.77 | $75.20 | $79.03 | 596 912 |
| Feb 23, 2021 | $76.25 | $78.39 | $69.10 | $77.15 | 994 654 |
| Feb 22, 2021 | $83.55 | $84.93 | $79.82 | $80.35 | 556 982 |
| Feb 19, 2021 | $83.56 | $85.99 | $83.01 | $85.05 | 659 663 |
| Feb 18, 2021 | $82.60 | $84.05 | $80.13 | $82.59 | 633 572 |
| Feb 17, 2021 | $85.97 | $87.01 | $82.01 | $85.26 | 544 071 |
| Feb 16, 2021 | $90.76 | $91.18 | $87.10 | $88.02 | 508 938 |
| Feb 12, 2021 | $89.21 | $91.96 | $87.34 | $89.37 | 579 459 |
| Feb 11, 2021 | $93.65 | $93.65 | $89.36 | $89.79 | 412 654 |
| Feb 10, 2021 | $90.51 | $94.45 | $87.66 | $90.43 | 648 328 |
| Feb 09, 2021 | $92.80 | $94.67 | $89.80 | $91.30 | 897 965 |
| Feb 08, 2021 | $88.89 | $94.19 | $88.89 | $93.22 | 597 440 |
| Feb 05, 2021 | $89.16 | $92.29 | $87.98 | $88.72 | 442 516 |
| Feb 04, 2021 | $88.12 | $89.79 | $86.07 | $89.59 | 475 228 |
| Feb 03, 2021 | $85.21 | $88.48 | $84.66 | $87.37 | 437 629 |
| Feb 02, 2021 | $81.98 | $87.24 | $81.41 | $84.65 | 703 943 |
| Feb 01, 2021 | $77.50 | $80.84 | $75.37 | $80.24 | 495 082 |
| Jan 29, 2021 | $77.50 | $79.63 | $75.87 | $76.43 | 561 719 |
| Jan 28, 2021 | $75.57 | $80.24 | $74.83 | $77.63 | 544 693 |
| Jan 27, 2021 | $76.45 | $79.02 | $70.95 | $74.62 | 1 046 139 |
| Jan 26, 2021 | $87.23 | $88.00 | $77.79 | $78.96 | 818 634 |
| Jan 25, 2021 | $86.26 | $87.58 | $82.51 | $85.70 | 844 836 |
| Jan 22, 2021 | $87.69 | $88.82 | $85.26 | $85.43 | 999 023 |
| Jan 21, 2021 | $94.60 | $94.99 | $87.41 | $87.66 | 1 984 399 |
