NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.56
-0.420 (-5.26%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.53 | $11.10 | Thursday, 25th Apr 2024 CDNA stock ended at $7.56. This is 5.26% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $7.53 to a day high of $7.80. |
| 90 days | $7.53 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $79.78 | $79.78 | $75.93 | $77.32 | 386 381 |
| Apr 30, 2021 | $77.10 | $79.69 | $77.00 | $79.07 | 416 493 |
| Apr 29, 2021 | $81.22 | $81.22 | $77.13 | $78.29 | 226 632 |
| Apr 28, 2021 | $79.80 | $81.59 | $77.43 | $80.44 | 281 415 |
| Apr 27, 2021 | $80.98 | $81.86 | $79.00 | $80.62 | 262 788 |
| Apr 26, 2021 | $79.58 | $80.48 | $77.25 | $80.36 | 312 513 |
| Apr 23, 2021 | $75.73 | $79.34 | $75.73 | $78.96 | 442 572 |
| Apr 22, 2021 | $76.29 | $78.08 | $74.83 | $75.89 | 417 268 |
| Apr 21, 2021 | $72.42 | $75.28 | $70.84 | $75.22 | 300 904 |
| Apr 20, 2021 | $73.07 | $73.60 | $70.10 | $71.56 | 446 012 |
| Apr 19, 2021 | $73.38 | $74.95 | $70.89 | $72.89 | 987 630 |
| Apr 16, 2021 | $77.67 | $77.67 | $73.38 | $74.27 | 383 355 |
| Apr 15, 2021 | $75.53 | $77.71 | $74.80 | $77.18 | 369 069 |
| Apr 14, 2021 | $75.99 | $78.99 | $74.14 | $74.70 | 576 925 |
| Apr 13, 2021 | $72.53 | $75.22 | $72.53 | $75.06 | 498 260 |
| Apr 12, 2021 | $71.17 | $72.43 | $68.92 | $71.44 | 335 454 |
| Apr 09, 2021 | $72.59 | $73.00 | $70.25 | $71.75 | 300 206 |
| Apr 08, 2021 | $73.31 | $75.29 | $72.39 | $72.83 | 370 343 |
| Apr 07, 2021 | $73.10 | $74.22 | $70.79 | $71.63 | 374 392 |
| Apr 06, 2021 | $73.18 | $75.47 | $71.95 | $73.77 | 409 912 |
| Apr 05, 2021 | $72.16 | $74.51 | $70.72 | $73.71 | 541 975 |
| Apr 01, 2021 | $70.33 | $71.70 | $69.37 | $70.40 | 703 044 |
| Mar 31, 2021 | $64.38 | $69.10 | $64.38 | $68.09 | 1 026 735 |
| Mar 30, 2021 | $60.30 | $63.71 | $58.50 | $62.97 | 468 119 |
| Mar 29, 2021 | $60.45 | $62.68 | $59.09 | $60.08 | 516 264 |
