NASDAQ:CDNA
CareDx Stock Price (Quote)
$9.18
+1.42 (+18.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $10.71 | Wednesday, 1st May 2024 CDNA stock ended at $9.18. This is 18.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 18.15% from a day low at $8.43 to a day high of $9.96. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $70.33 | $71.70 | $69.37 | $70.40 | 703 044 |
| Mar 31, 2021 | $64.38 | $69.10 | $64.38 | $68.09 | 1 026 735 |
| Mar 30, 2021 | $60.30 | $63.71 | $58.50 | $62.97 | 468 119 |
| Mar 29, 2021 | $60.45 | $62.68 | $59.09 | $60.08 | 516 264 |
| Mar 26, 2021 | $63.43 | $64.54 | $59.23 | $61.51 | 776 818 |
| Mar 25, 2021 | $60.41 | $63.61 | $59.70 | $63.43 | 556 661 |
| Mar 24, 2021 | $66.57 | $67.30 | $61.22 | $61.62 | 684 991 |
| Mar 23, 2021 | $69.07 | $69.75 | $66.01 | $66.17 | 805 508 |
| Mar 22, 2021 | $69.03 | $72.31 | $69.03 | $69.81 | 630 833 |
| Mar 19, 2021 | $66.22 | $71.48 | $66.22 | $68.89 | 1 565 109 |
| Mar 18, 2021 | $69.19 | $69.88 | $65.98 | $66.21 | 825 064 |
| Mar 17, 2021 | $69.28 | $73.49 | $65.31 | $71.18 | 1 025 680 |
| Mar 16, 2021 | $73.89 | $74.86 | $69.00 | $71.09 | 683 575 |
| Mar 15, 2021 | $67.78 | $73.84 | $67.10 | $73.60 | 748 197 |
| Mar 12, 2021 | $66.11 | $67.68 | $64.77 | $67.54 | 690 320 |
| Mar 11, 2021 | $69.03 | $70.09 | $68.12 | $69.35 | 1 505 145 |
| Mar 10, 2021 | $66.34 | $69.73 | $65.60 | $65.95 | 1 596 140 |
| Mar 09, 2021 | $60.22 | $67.90 | $60.22 | $64.66 | 1 471 060 |
| Mar 08, 2021 | $64.57 | $65.80 | $57.53 | $57.62 | 1 092 171 |
| Mar 05, 2021 | $67.26 | $67.26 | $56.82 | $64.53 | 1 736 022 |
| Mar 04, 2021 | $73.01 | $74.49 | $65.82 | $66.35 | 1 436 093 |
| Mar 03, 2021 | $82.67 | $83.89 | $72.65 | $72.93 | 841 934 |
| Mar 02, 2021 | $86.47 | $88.07 | $83.18 | $83.37 | 481 589 |
| Mar 01, 2021 | $81.19 | $87.98 | $81.19 | $87.34 | 842 185 |
| Feb 26, 2021 | $79.20 | $82.09 | $74.00 | $79.08 | 1 063 221 |
